PROXIMAR SEAFOOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 NOK | +0.82% |
|
+2.21% | +35.04% |
| May. 31 | Proximar Seafood AS Announces Board Changes | CI |
| May. 16 | Proximar Seafood AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.7 kr | 3.6 kr | 3.67 kr | 3.7 kr |
| Volume | 601 117 | 464 339 | 98 373 | 238 914 |
| Change | +2.78% | -2.70% | +1.94% | +0.82% |
| Opening | 3.63 | 3.70 | 3.64 | 3.67 |
| High | 3.82 | 3.70 | 3.67 | 3.70 |
| Low | 3.62 | 3.60 | 3.60 | 3.60 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.21% | ||
| 1 month | +1.37% | ||
| 3 months | +14.20% | ||
| 6 months | +7.87% | ||
| Current year | +35.04% | ||
| 1 year | -18.68% | ||
| 3 years | -57.57% |
Volumes
marketsDaily volume
238 914
Estimated daily volume
238 914
Avg. Volume 20 sessions
242 831
Daily volume ratio
0.98
Avg. Volume 20 sessions NOK
898 474.70
Avg. Volume 20 sessions USD
85 687.53
Record volume 1
4 936 811
Record volume 2
3 944 078
Record volume 3
2 714 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
524 633 700
Capitalization (USD)
50 034 316
Net sales (NOK)
6 000
Net sales (USD)
572
Number of employees
26
Sales / Employee (NOK)
231
Sales / Employee (USD)
22
Free-Float
38.34 %
Free-Float capitalization (NOK)
201 140 831
Free-Float capitalization (USD)
19 182 801
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.53
3.82
1 month
3.323.82
Current year
2.393.82
1 year
2.157.00
3 years
2.1510.00
5 years
2.1519.70
10 years
2.1519.70
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.60
Moving average 50 days
3.45
Moving average 100 days
3.22
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
58.29
RSI 14 days
57.46
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.21% | +35.04% | -18.68% | 50.03M | ||
| -0.35% | -4.31% | +8.46% | -21.92% | 3.25B | ||
| -.--% | -.--% | -.--% | -.--% | 1.07B | ||
| +0.28% | -0.55% | +6.22% | -14.19% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 496M | ||
| -.--% | -4.04% | -20.17% | -22.45% | 383M | ||
| +6.67% | +6.67% | -11.72% | -16.34% | 377M | ||
| +2.56% | -1.23% | +23.46% | +1.58% | 374M | ||
| -.--% | -.--% | +14.61% | -7.35% | 349M | ||
| +0.96% | -3.50% | -15.07% | +6.50% | 348M | ||
| +0.75% | +6.71% | +19.62% | +14.39% | 319M | ||
| -.--% | -.--% | -4.86% | -22.33% | 220M | ||
| -1.25% | -2.78% | +8.62% | +1.94% | 218M | ||
| +0.31% | -1.50% | +13.49% | -20.96% | 211M | ||
| -4.39% | -0.91% | -14.17% | -42.63% | 165M | ||
| -5.75% | +6.68% | -29.76% | -78.66% | 121M | ||
| Average | +0.16% | +0.56% | +2.11% | -15.07% | ||
| Weighted average by Cap. | +0.28% | -0.12% | +3.96% | -13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c51d2086f1bccb2916.siL52-RvJCTm110KbKI6JUlM8s5S0WD9yb2HcyasoYk.-WuJnp4-UXCQhBtvGvtsdgwdlZgcgwbOmPPuFkjNzPP3d6-wiAgWZrKaBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:42 am | 3.7 | 2,000 | 238,914 |
| 09:50:26 am | 3.7 | 5,000 | 236,914 |
| 09:25:12 am | 3.67 | 527 | 231,914 |
| 09:07:25 am | 3.65 | 6,659 | 231,387 |
| 08:58:04 am | 3.65 | 5,000 | 224,728 |
| 08:48:43 am | 3.65 | 130,802 | 219,728 |
| 08:48:43 am | 3.64 | 17,597 | 88,926 |
| 08:48:43 am | 3.64 | 1,601 | 71,329 |
| 08:29:37 am | 3.64 | 1,147 | 69,728 |
| 08:10:18 am | 3.6 | 18,940 | 68,581 |
Monthly variations
Annual change
| 2024 | +35.04% | ||
| 2023 | -28.27% | ||
| 2022 | -46.94% | ||
| 2021 | -61.29% |
- Stock Market
- Equities
- PROXI Stock
- Quotes Proximar Seafood
