PROVIDENT FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 USD | -3.34% |
|
-1.20% | -13.26% |
| May. 16 | Provident Financial Services Merges With Lakeland Bancorp | MT |
| May. 13 | Provident Financial Services Completes Notes Offering; Expects Lakeland Bancorp Merger to Close Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 16.13 $ | 16.11 $ | 16.18 $ | 15.64 $ |
| Volume | 5 299 131 | 12 169 367 | 1 652 593 | 1 305 555 |
| Change | +1.13% | -0.12% | +0.43% | -3.34% |
| Opening | 16.14 | 16.02 | 16.13 | 16.20 |
| High | 16.24 | 16.45 | 16.40 | 16.25 |
| Low | 15.73 | 15.97 | 15.96 | 15.62 |
Performance
| 1 day | -3.34% | ||
| 1 week | -1.20% | ||
| Current month | +6.54% | ||
| 1 month | +8.16% | ||
| 3 months | +1.16% | ||
| 6 months | +0.06% | ||
| Current year | -13.26% | ||
| 1 year | -1.20% | ||
| 3 years | -37.59% | ||
| 5 years | -37.51% | ||
| 10 years | -5.56% |
Volumes
marketsDaily volume
1 666 046
Estimated daily volume
1 666 046
Avg. Volume 20 sessions
1 851 005
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
28 949 718.20
Record volume 1
23 419 300
Record volume 2
12 169 367
Record volume 3
5 755 780
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 224 787 378
Net sales (USD)
479 283 000
Number of employees
1 126
Sales / Employee (USD)
425 651
Free-Float
87.62 %
Free-Float capitalization (USD)
1 180 455 537
Average Daily Capital Traded
2.36%
Highs and lows
1 week
15.62
16.45
1 month
14.6216.45
Current year
13.2118.39
1 year
13.2119.62
3 years
13.2126.20
5 years
9.0526.20
10 years
9.0529.12
Indicators
Moving average 5 days
16.01
Moving average 20 days
15.54
Moving average 50 days
14.88
Moving average 100 days
15.63
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
71.33
RSI 14 days
65.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -1.20% | -13.26% | -1.20% | 1.22B | ||
| 0.00% | +1.87% | +26.58% | +21.34% | 209B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 75.33B | ||
| +0.05% | +0.70% | +8.82% | +18.56% | 56.48B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +14.29% | 47.15B | ||
| -1.81% | -4.62% | +5.71% | +42.40% | 35.82B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 26.38B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.72B | ||
| 0.00% | -1.71% | +4.88% | +17.20% | 17.98B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.27B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.52B | ||
| Average | -0.45% | +0.48% | +1.86% | +8.14% | ||
| Weighted average by Cap. | -0.35% | +0.77% | +9.03% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424481e75845c270c35ce8a81c.GU9ogcN5VfcYtWkP-HoHWZLn-wJvhVr8fyj5rOcI_No.L3wEzYAJIZYpzSF-uRtSI-Srn3sK0DyaRlypnaxKzulWEBLojjRlhlflWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.64 | 361,848 | 1,027,214 |
| 03:59:57 pm | 15.63 | 168 | 665,366 |
| 03:59:57 pm | 15.63 | 100 | 665,198 |
| 03:59:57 pm | 15.63 | 1,060 | 665,098 |
| 03:59:57 pm | 15.63 | 100 | 664,038 |
| 03:59:57 pm | 15.63 | 4,856 | 663,938 |
| 03:59:55 pm | 15.62 | 100 | 659,082 |
| 03:59:55 pm | 15.62 | 101 | 658,982 |
| 03:59:55 pm | 15.62 | 189 | 658,881 |
| 03:59:54 pm | 15.63 | 268 | 658,692 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.
