PROVEXIS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.607 GBX | +1.16% |
|
+1.17% | -6.62% |
| Apr. 03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
| 2023 | Provexis plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.6 p | 0.57 p | 0.575 p | 0.6 p | 0.607 p |
| Volume | 76 048 | 2 219 859 | 69 533 | 0 | 180 724 |
| Change | 0.00% | -5.00% | +0.88% | +4.35% | +1.16% |
| Opening | 0.55 | 0.55 | 0.56 | 0.60 | 0.607 |
| High | 0.64 | 0.60 | 0.56 | 0.60 | 0.607 |
| Low | 0.55 | 0.55 | 0.56 | 0.60 | 0.607 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.17% | ||
| Current month | -6.62% | ||
| 1 month | +1.17% | ||
| 3 months | -6.62% | ||
| 6 months | +21.40% | ||
| Current year | -6.62% | ||
| 1 year | -16.51% | ||
| 3 years | -32.56% | ||
| 5 years | +86.77% | ||
| 10 years | -29.83% |
Volumes
marketsDaily volume
180 724
Estimated daily volume
539 738
Avg. Volume 20 sessions
1 730 144
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 050 110.90
Avg. Volume 20 sessions USD
1 050 110.90
Record volume 1
134 677 400
Record volume 2
120 224 076
Record volume 3
105 167 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 585 030
Capitalization (USD)
17 279 887
Net sales (GBP)
389 916
Net sales (USD)
495 965
Number of employees
2
Sales / Employee (GBP)
194 958
Sales / Employee (USD)
247 983
Free-Float
78.57 %
Free-Float capitalization (GBX)
10 673 741
Free-Float capitalization (USD)
13 576 785
Average Daily Capital Traded
7.73%
Highs and lows
1 week
0.55
0.64
1 month
0.550.70
Current year
0.550.90
1 year
0.410.90
3 years
0.411.15
5 years
0.251.49
10 years
0.201.49
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
35.96
RSI 14 days
39.59
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.17% | -6.62% | -16.51% | 17.28M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.22% | -0.94% | -6.33% | - | 523M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -0.88% | -1.32% | -6.84% | +2.84% | ||
| Weighted average by Cap. | -1.31% | -2.17% | +1.04% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0363e390adfb2dae783e73d1e5515.vD12iYnEvCugNlrVBBxmtzvUl154acUXVcAWyVr2qWM.8VogyOCe9hrJZjTjYHEwhw-k_Sg2EKtuIbZYqC_CxjHTcE_z6rKPf-UELQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -10.34% | ||
| 2022 | -7.05% | ||
| 2021 | -2.50% | ||
| 2020 | +22.14% | ||
| 2019 | +162.00% | ||
| 2018 | -48.45% | ||
| 2017 | -42.94% | ||
| 2016 | +174.19% | ||
| 2015 | -43.64% | ||
| 2014 | -46.34% | ||
| 2013 | -26.79% | ||
| 2012 | -26.32% | ||
| 2011 | -51.90% | ||
| 2010 | -56.21% | ||
| 2009 | +1,618.10% | ||
| 2008 | -79.81% | ||
| 2007 | -22.96% | ||
| 2006 | -53.45% | ||
| 2005 | +14.62% |
- Stock Market
- Equities
- PXS Stock
- Quotes Provexis plc
