PROVENANCE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -15.79% |
| May. 31 | Provenance Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Provenance Gold Corp. Prepares for 2024 Core Drilling at Eldorado | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 2 000 | 10 000 | 92 100 | 27 000 | 27 000 |
| Change | -6.25% | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| Current month | +6.67% | ||
| 6 months | -30.43% | ||
| Current year | -15.79% | ||
| 1 year | -20.00% | ||
| 3 years | -38.46% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
57 408
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
4 592.64
Avg. Volume 20 sessions USD
3 359.10
Record volume 1
1 901 392
Record volume 2
1 434 608
Record volume 3
1 020 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 547 293
Capitalization (USD)
5 547 293
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
5 010 028
Free-Float capitalization (USD)
5 010 028
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.070.13
3 years
0.040.18
5 years
0.000.20
10 years
0.000.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
54.05
RSI 14 days
52.31
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.79% | -20.00% | 5.55M | ||
| +1.48% | -14.35% | -1.08% | -43.28% | 4.23B | ||
| +0.09% | -9.68% | -13.41% | -37.87% | 3.22B | ||
| -0.94% | -6.07% | +2.30% | -3.04% | 1.56B | ||
| +2.67% | -8.21% | +32.57% | +30.76% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.80% | -6.06% | +19.40% | -0.19% | 812M | ||
| +0.31% | -0.62% | +34.35% | +29.86% | 670M | ||
| -4.37% | -11.69% | -41.44% | -46.84% | 456M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -4.48% | -4.48% | +10.34% | +52.38% | 121M | ||
| 0.00% | 0.00% | +45.45% | -8.05% | 118M | ||
| -0.96% | +2.98% | +13.09% | -10.89% | 115M | ||
| +7.84% | +3.77% | +44.74% | +30.95% | 112M | ||
| +0.83% | +6.48% | +36.29% | +46.37% | 109M | ||
| +7.52% | +2.19% | +43.65% | +39.09% | 104M | ||
| Average | +0.99% | -1.79% | +14.03% | +5.38% | ||
| Weighted average by Cap. | +0.70% | -5.85% | +2.81% | -19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.ALPjgHEbJ-GvFrL6XA-IX_fydLl371AdyyS96EfDPfk.coqh7xMpS6qWRevJM0H8PL6BK_4_vAJbhGX62i65cIBj66LPEGp_i-d8ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:19 pm | 0.08 | 2,000 | 24,000 |
| 03:10:18 pm | 0.08 | 8,000 | 22,000 |
| 03:09:54 pm | 0.08 | 5,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +18.75% | ||
| 2022 | -48.39% | ||
| 2021 | +63.16% | ||
| 2020 | -35.59% | ||
| 2019 | +9.26% | ||
| 2018 | -34.15% | ||
| 2017 | +156.25% |
- Stock Market
- Equities
- PAU Stock
- Quotes Provenance Gold Corp.
