PROVEN VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 GBX | 0.00% |
|
0.00% | 0.00% |
| 2023 | ProVen VCT plc Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | ProVen VCT plc Declares Interim Dividend, Payable on 15 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 59.5 p | 59.5 p | 59.5 p | 59.5 p | 59.5 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +1.71% | ||
| 1 year | -3.25% | ||
| 3 years | -13.77% | ||
| 5 years | -24.20% | ||
| 10 years | -37.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
161 964 585
Capitalization (USD)
207 225 588
Net sales (GBP)
-9 883 000
Net sales (USD)
-12 644 804
Free-Float
99.9 %
Free-Float capitalization (GBX)
161 801 936
Free-Float capitalization (USD)
207 017 488
Highs and lows
1 week
59.50
59.50
1 month
59.5059.50
Current year
57.5059.83
1 year
57.5063.50
3 years
57.5075.50
5 years
55.0078.50
10 years
55.00106.48
Indicators
Moving average 5 days
59.50
Moving average 20 days
59.50
Moving average 50 days
59.50
Moving average 100 days
59.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
93.51
RSI 14 days
82.69
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.25% | 207M | ||
| +0.56% | +2.27% | +19.08% | +35.03% | 3.17B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -0.07% | +3.37% | +21.77% | +11.64% | 814M | ||
| -2.24% | -2.08% | +8.13% | +26.74% | 655M | ||
| +1.24% | +5.84% | +35.66% | +76.05% | 570M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| +3.46% | +2.39% | +39.44% | +120.64% | 510M | ||
| -0.57% | -0.33% | +80.03% | +167.10% | 335M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| +1.37% | -1.11% | +28.15% | +105.55% | 314M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +4.74% | +8.08% | +52.88% | +24.67% | 270M | ||
| 0.00% | 0.00% | -12.32% | -14.75% | 228M | ||
| Average | +0.59% | +0.60% | +16.95% | +30.17% | ||
| Weighted average by Cap. | +0.41% | +0.94% | +15.59% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.80% | ||
| 2022 | -11.35% | ||
| 2021 | +13.71% | ||
| 2020 | -12.68% | ||
| 2019 | -10.13% | ||
| 2018 | -12.71% | ||
| 2017 | -2.56% | ||
| 2016 | +0.41% | ||
| 2015 | +1.37% | ||
| 2014 | +0.83% | ||
| 2013 | +2.84% | ||
| 2012 | -10.20% | ||
| 2011 | +5.38% | ||
| 2010 | -5.10% | ||
| 2009 | -9.26% | ||
| 2008 | -32.50% | ||
| 2007 | -3.96% | ||
| 2006 | -13.23% | ||
| 2005 | +7.87% | ||
| 2004 | +27.14% | ||
| 2003 | +27.27% | ||
| 2002 | -38.89% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- PVN Stock
- Quotes ProVen VCT plc
