PROVEN GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.03 JMD | +0.62% |
|
-1.04% | -9.93% |
| 1 week | -1.04% | ||
| Current month | +7.57% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.3 J$ | 21.3 J$ | 20.9 J$ | 21.03 J$ | 20 J$ |
| Volume | 1 149 | 3 662 | 5 082 | 5 726 | 8 527 |
| Change | +0.24% | 0.00% | -1.88% | +0.62% | -4.90% |
| Opening | 21.30 | 21.30 | 20.90 | 21.03 | 20.00 |
| High | 21.30 | 21.35 | 21.30 | 21.19 | 21.35 |
| Low | 21.30 | 21.30 | 20.90 | 21.00 | 19.93 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.04% | ||
| Current month | +7.57% | ||
| 1 month | -2.68% | ||
| 3 months | +0.95% | ||
| 6 months | -10.48% | ||
| Current year | -9.93% | ||
| 1 year | -22.95% | ||
| 3 years | -46.87% | ||
| 5 years | -34.68% |
Volumes
marketsDaily volume
5 726
Avg. Volume 20 sessions
9 066
Avg. Volume 20 sessions JMD
190 657.98
Avg. Volume 20 sessions USD
1 221.74
Record volume 1
64 918 590
Record volume 2
31 265 390
Record volume 3
14 208 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
107 741 223
Capitalization (USD)
107 741 223
Net sales (USD)
158 611 000
Number of employees
300
Sales / Employee (USD)
528 703
Free-Float
81.52 %
Free-Float capitalization (JMD)
533 066
Free-Float capitalization (USD)
83 192 052
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.90
21.35
1 month
18.0122.43
Current year
18.0123.92
1 year
18.0127.35
3 years
18.0142.85
5 years
18.016 485.24
10 years
18.016 485.24
Indicators
Moving average 5 days
21.16
Moving average 20 days
21.02
Moving average 50 days
21.85
Moving average 100 days
21.61
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
49.93
RSI 14 days
49.01
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.04% | -9.93% | -22.95% | 108M | ||
| +2.97% | +4.00% | +14.70% | -11.86% | 12.21B | ||
| +2.94% | +8.53% | +18.79% | +33.24% | 4.9B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| +2.70% | +0.55% | -1.54% | +10.34% | 186M | ||
| -4.61% | -7.59% | +1.97% | -5.05% | 147M | ||
| Average | +0.77% | +0.66% | +4.80% | +0.75% | ||
| Weighted average by Cap. | +2.68% | +4.74% | +15.41% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -18.92% | ||
| 2022 | -18.26% | ||
| 2021 | -3.71% | ||
| 2020 | -20.36% | ||
| 2019 | +100.95% | ||
| 2018 | -12.20% | ||
| 2017 | -8.02% | ||
| 2016 | +7.85% | ||
| 2015 | +7.71% |
- Stock Market
- Equities
- PROVENJA Stock
- Quotes PROVEN Group Limited