PROTON MOTOR POWER SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.925 GBX | 0.00% |
|
-8.33% | -65.00% |
| May. 22 | Proton Motor Power Systems chair resigns, names successor | AN |
| May. 22 | Proton Motor Power Systems Chairman Retires; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.05 p | 1.925 p | 1.925 p | 1.925 p |
| Volume | 1 561 586 | 1 155 082 | 68 047 | 250 490 |
| Change | -2.38% | -6.10% | 0.00% | 0.00% |
| Opening | 2.10 | 2.05 | 1.93 | 1.93 |
| High | 2.16 | 2.10 | 2.05 | 2.08 |
| Low | 2.00 | 1.76 | 1.75 | 1.86 |
Performance
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -35.83% | ||
| 6 months | -59.47% | ||
| Current year | -65.00% | ||
| 1 year | -79.74% | ||
| 3 years | -93.12% | ||
| 5 years | -86.95% | ||
| 10 years | -48.67% |
Volumes
marketsDaily volume
250 490
Estimated daily volume
250 490
Avg. Volume 20 sessions
465 476
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
896 041.30
Avg. Volume 20 sessions USD
896 041.30
Record volume 1
18 776 648
Record volume 2
13 999 242
Record volume 3
11 001 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 000 155
Capitalization (USD)
40 773 318
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
115
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
15.93 %
Free-Float capitalization (GBX)
5 096 304
Free-Float capitalization (USD)
6 493 507
Average Daily Capital Traded
2.8%
Highs and lows
1 week
1.75
2.16
1 month
1.752.60
Current year
1.755.63
1 year
1.7510.82
3 years
1.7531.75
5 years
1.7569.00
10 years
1.1369.00
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.30
Moving average 50 days
2.62
Moving average 100 days
3.39
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+19.22%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+76.02%
STIM
RSI 9 days
14.29
RSI 14 days
18.98
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -65.00% | -79.74% | 40.77M | ||
| +0.07% | +2.75% | +4.34% | +13.16% | 151B | ||
| +1.04% | +3.95% | +31.04% | +45.24% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -2.96% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +18.18% | 29.62B | ||
| -0.36% | +7.75% | +39.12% | +11.67% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +3.14% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.30% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.02% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.69% | 15.16B | ||
| Average | +0.33% | +1.61% | +14.52% | +39.11% | ||
| Weighted average by Cap. | +0.57% | +2.81% | +23.09% | +52.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89aa594164c2c0139c5cf97.9s-UXqnYnFEPS5nTVHO6gCcWvGxdDX-dI3ApjIg7Ppc.sarWNvCwqDl2EtGEDj2N83BAkSMlezvYSipuvPwCDuOApd5m44nXDj4G8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:21 am | 2.082 | 13,953 | 250,490 |
| 11:00:57 am | 2.082 | 30,000 | 236,537 |
| 10:59:21 am | 2.082 | 30,000 | 206,537 |
| 10:58:19 am | 2.082 | 30,000 | 176,537 |
| 08:14:19 am | 1.872 | 3,749 | 146,537 |
| 04:21:53 am | 1.858 | 1,452 | 142,788 |
| 04:19:41 am | 2.082 | 6,518 | 141,336 |
| 03:10:26 am | 2.045 | 33,765 | 134,818 |
Monthly variations
Annual change
| 2024 | -65.00% | ||
| 2023 | -55.10% | ||
| 2022 | -41.67% | ||
| 2021 | -40.00% | ||
| 2020 | +204.35% | ||
| 2019 | +255.21% | ||
| 2018 | +56.97% | ||
| 2017 | +6.45% | ||
| 2016 | -6.06% | ||
| 2015 | -5.71% | ||
| 2014 | -12.50% | ||
| 2013 | +185.71% | ||
| 2012 | -33.33% | ||
| 2011 | -27.59% | ||
| 2010 | -17.14% | ||
| 2009 | -31.37% | ||
| 2008 | -86.79% | ||
| 2007 | -44.76% | ||
| 2006 | -2.91% |
- Stock Market
- Equities
- PPS Stock
- Quotes Proton Motor Power Systems Plc
