PROTO LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.37 USD | -1.94% |
|
-1.68% | -22.05% |
| May. 03 | Proto Labs Shares Up After Higher Q1 Results | MT |
| May. 03 | Transcript : Proto Labs, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 30.35 $ | 30.79 $ | 30.97 $ | 30.37 $ |
| Volume | 137 661 | 115 803 | 126 428 | 142 672 |
| Change | -1.81% | +1.45% | +0.58% | -1.94% |
| Opening | 30.50 | 30.70 | 30.82 | 31.31 |
| High | 30.80 | 31.25 | 31.20 | 31.32 |
| Low | 30.20 | 30.68 | 30.60 | 30.20 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.68% | ||
| Current month | -1.94% | ||
| 1 month | -2.32% | ||
| 3 months | -14.86% | ||
| 6 months | -17.96% | ||
| Current year | -22.05% | ||
| 1 year | -7.91% | ||
| 3 years | -65.52% | ||
| 5 years | -68.80% | ||
| 10 years | -53.66% |
Volumes
marketsDaily volume
142 769
Estimated daily volume
142 769
Avg. Volume 20 sessions
131 426
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 991 407.62
Record volume 1
4 045 419
Record volume 2
4 042 879
Record volume 3
3 211 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
768 849 045
Net sales (USD)
503 877 000
Number of employees
2 415
Sales / Employee (USD)
208 645
Free-Float
99.1 %
Free-Float capitalization (USD)
761 941 267
Average Daily Capital Traded
0.52%
Highs and lows
1 week
30.20
31.32
1 month
30.2033.21
Current year
30.2041.87
1 year
23.0141.87
3 years
22.0498.26
5 years
22.04286.57
10 years
22.04286.57
Indicators
Moving average 5 days
30.68
Moving average 20 days
31.60
Moving average 50 days
32.39
Moving average 100 days
34.24
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
43.23
RSI 14 days
43.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.68% | -22.05% | -7.91% | 769M | ||
| -0.92% | -0.40% | +15.70% | +25.70% | 90.22B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 65.95B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 36.33B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 33.61B | ||
| -0.53% | -4.86% | +3.16% | +10.35% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 25.68B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 24.91B | ||
| +0.10% | -3.42% | +3.17% | +29.82% | 22.49B | ||
| -0.55% | -0.56% | +19.21% | +20.98% | 19.11B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.17B | ||
| -1.85% | -3.44% | +9.89% | +36.58% | 13.27B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.39B | ||
| -1.19% | +0.10% | +46.40% | +76.61% | 12.4B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 10.78B | ||
| Average | -1.08% | -2.78% | +10.59% | +29.05% | ||
| Weighted average by Cap. | -1.42% | -2.77% | +12.54% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce53f9e50029624f0.MBbUsbk55bzbAQtQKrlP-khHbWY_EbhDtqlGWI-LJkQ.Vn3l4tB2kMSXY0AHHo4syQoDH1YOPOJ7-5gDDM3CFSsDO5ji7X2B97I0YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.37 | 17,270 | 76,931 |
| 03:59:59 pm | 30.39 | 100 | 59,661 |
| 03:59:59 pm | 30.39 | 112 | 59,561 |
| 03:59:59 pm | 30.39 | 135 | 59,449 |
| 03:59:59 pm | 30.39 | 100 | 59,314 |
| 03:59:59 pm | 30.39 | 100 | 59,214 |
| 03:59:58 pm | 30.36 | 100 | 59,114 |
| 03:59:58 pm | 30.36 | 100 | 59,014 |
| 03:59:58 pm | 30.37 | 356 | 58,914 |
| 03:59:58 pm | 30.37 | 213 | 58,558 |
Monthly variations
Annual change
| 2024 | -22.05% | ||
| 2023 | +52.60% | ||
| 2022 | -50.28% | ||
| 2021 | -66.53% | ||
| 2020 | +51.06% | ||
| 2019 | -9.97% | ||
| 2018 | +9.50% | ||
| 2017 | +100.58% | ||
| 2016 | -19.38% | ||
| 2015 | -5.17% | ||
| 2014 | -5.65% | ||
| 2013 | +80.57% | ||
| 2012 | +35.93% |
- Stock Market
- Equities
- PRLB Stock
- Quotes Proto Labs, Inc.
