PROTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 JPY | -1.57% |
|
-6.68% | -2.88% |
| May. 03 | Proto Labs Shares Up After Higher Q1 Results | MT |
| May. 03 | Earnings Flash (PRLB) PROTO LABS Posts Q1 Revenue $127.9M | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1410 ¥ | 1409 ¥ | 1334 ¥ | 1313 ¥ | 1,313 ¥ |
| Volume | 30 700 | 19 600 | 190 800 | 39 100 | 39 100 |
| Change | -1.95% | -0.07% | -5.32% | -1.57% | -1.57% |
| Opening | 1,440.00 | 1,433.00 | 1,410.00 | 1,328.00 | 1,328 |
| High | 1,444.00 | 1,433.00 | 1,438.00 | 1,355.00 | 1,355 |
| Low | 1,397.00 | 1,403.00 | 1,306.00 | 1,313.00 | 1,313 |
Performance
| 1 day | -1.57% | ||
| 1 week | -8.69% | ||
| Current month | -6.21% | ||
| 1 month | -7.54% | ||
| 3 months | +0.23% | ||
| 6 months | -0.23% | ||
| Current year | -2.88% | ||
| 1 year | +12.32% | ||
| 3 years | +10.34% | ||
| 5 years | +23.40% | ||
| 10 years | +84.93% |
Volumes
marketsDaily volume
39 100
Estimated daily volume
39 100
Avg. Volume 20 sessions
33 533
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
44 028 829.00
Avg. Volume 20 sessions USD
282 577.02
Record volume 1
6 446 400
Record volume 2
4 358 400
Record volume 3
2 918 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 684 981 614
Capitalization (USD)
344 550 212
Net sales (JPY)
115 548 000 000
Net sales (USD)
741 587 064
Number of employees
1 468
Sales / Employee (JPY)
78 711 172
Sales / Employee (USD)
505 168
Free-Float
54.38 %
Free-Float capitalization (JPY)
30 398 617 596
Free-Float capitalization (USD)
195 098 328
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 306.00
1 447.00
1 month
1 306.001 447.00
Current year
1 265.001 497.00
1 year
1 087.001 497.00
3 years
922.001 674.00
5 years
741.001 674.00
10 years
568.001 674.00
Indicators
Moving average 5 days
1 399.60
Moving average 20 days
1 387.30
Moving average 50 days
1 384.06
Moving average 100 days
1 349.38
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
35.96
RSI 14 days
40.42
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -8.69% | -2.88% | +12.32% | 345M | ||
| -1.00% | -0.92% | +2.51% | +20.51% | 8.38B | ||
| -0.30% | +1.53% | +13.74% | +70.32% | 6.83B | ||
| +2.97% | +3.48% | +45.74% | +23.05% | 5.17B | ||
| -0.76% | +2.65% | +18.84% | -21.28% | 3.69B | ||
| 0.00% | +0.94% | +17.25% | -0.69% | 3.27B | ||
| +0.31% | +5.45% | +25.57% | -2.89% | 3.17B | ||
| -2.13% | +4.37% | +2.40% | -6.67% | 2.59B | ||
| -1.37% | -2.17% | +11.01% | -28.75% | 1.76B | ||
| -0.67% | +0.27% | +22.85% | +44.36% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.13% | 1.28B | ||
| 0.00% | -2.79% | -4.89% | -10.68% | 1.16B | ||
| +0.50% | +10.94% | +22.74% | +36.54% | 592M | ||
| -1.67% | -2.32% | -20.70% | -37.63% | 450M | ||
| -2.43% | +1.26% | +39.57% | +58.13% | 446M | ||
| -1.24% | +0.18% | -18.63% | -29.42% | 446M | ||
| Average | -0.62% | +0.51% | +11.10% | +6.13% | ||
| Weighted average by Cap. | -0.22% | +1.25% | +15.34% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a3be3a3754be1d0c56ec8843f7867.noC0pXn9H4pQ3bItvHcUYacSyGFWjZ9rRKMTmykBp-4.zuHNkxq6WrIn6sdy1y96IJQkpTN716k4c_dexGZU6KjSs5nDLrJtvyeI0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,313 | 3,700 | 39,100 |
| 01:59:41 am | 1,313 | 100 | 35,400 |
| 01:59:09 am | 1,314 | 100 | 35,300 |
| 01:56:35 am | 1,316 | 100 | 35,200 |
| 01:56:35 am | 1,316 | 100 | 35,100 |
| 01:54:38 am | 1,315 | 100 | 35,000 |
| 01:54:37 am | 1,315 | 100 | 34,900 |
| 01:53:09 am | 1,317 | 100 | 34,800 |
| 01:53:07 am | 1,315 | 100 | 34,700 |
| 01:48:09 am | 1,316 | 100 | 34,600 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +9.12% | ||
| 2022 | -9.76% | ||
| 2021 | +31.89% | ||
| 2020 | -13.39% | ||
| 2019 | +72.58% | ||
| 2018 | -13.91% | ||
| 2017 | +20.75% | ||
| 2016 | -19.47% | ||
| 2015 | -4.09% | ||
| 2014 | +18.03% | ||
| 2013 | -1.74% | ||
| 2012 | +21.33% | ||
| 2011 | -31.50% | ||
| 2010 | +49.69% | ||
| 2009 | +25.26% | ||
| 2008 | -40.74% | ||
| 2007 | +86.21% | ||
| 2006 | +51.30% | ||
| 2005 | +36.63% | ||
| 2004 | -3.81% | ||
| 2003 | +64.06% | ||
| 2002 | -57.33% | ||
| 2001 | +18.11% |
- Stock Market
- Equities
- 4298 Stock
- Quotes Proto Corporation