PROTHENA CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 USD | +4.04% |
|
+9.87% | -36.90% |
| Mar. 04 | Prothena Names David Ford as Chief People Officer | MT |
| Mar. 04 | Prothena Appoints David Ford to Newly Created Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.34 $ | 21.42 $ | 22.04 $ | 22.93 $ |
| Volume | 530 353 | 708 995 | 530 195 | 653 662 |
| Change | -4.01% | +5.31% | +2.89% | +4.04% |
| Opening | 20.91 | 20.59 | 21.99 | 22.99 |
| High | 21.19 | 22.01 | 22.40 | 23.70 |
| Low | 20.26 | 20.26 | 21.49 | 22.74 |
Performance
| 1 day | +4.04% | ||
| 1 week | +9.87% | ||
| Current month | +12.73% | ||
| 1 month | -1.88% | ||
| 3 months | -8.46% | ||
| 6 months | -38.93% | ||
| Current year | -36.90% | ||
| 1 year | -70.82% | ||
| 3 years | -4.89% | ||
| 5 years | +117.14% | ||
| 10 years | +5.72% |
Volumes
marketsDaily volume
653 662
Estimated daily volume
653 662
Avg. Volume 20 sessions
508 108
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
11 650 916.44
Record volume 1
15 140 860
Record volume 2
10 948 250
Record volume 3
6 630 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 231 810 033
Net sales (USD)
91 370 000
Number of employees
173
Sales / Employee (USD)
528 150
Free-Float
87.56 %
Free-Float capitalization (USD)
1 078 623 806
Average Daily Capital Traded
0.95%
Highs and lows
1 week
20.26
23.70
1 month
19.6524.08
Current year
19.6541.55
1 year
19.6579.38
3 years
19.6579.75
5 years
6.7179.75
10 years
6.7179.75
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.69
Moving average 50 days
24.78
Moving average 100 days
28.96
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+26.30%
STIM
RSI 9 days
53.98
RSI 14 days
46.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +9.87% | -36.90% | -70.82% | 1.23B | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.02% | +5.87% | -50.07% | -68.82% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.19% | +4.01% | +11.16% | +10.48% | ||
| Weighted average by Cap. | +1.05% | +4.36% | +5.80% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c68d29f07fba9223a8db1.dVwP7Ax0AAy-i3efn4dGuIh-LJDhrIGIo1XTjDvAf9g.LSxc1FpZMD784UDP-f4h8ttTGf6GnPHRyiawwnSTCKoUbl3fXg1OfPmzAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 22.92 | 100 | 218,741 |
| 03:59:51 pm | 22.92 | 100 | 218,641 |
| 03:59:50 pm | 22.9 | 100 | 218,541 |
| 03:59:50 pm | 22.9 | 100 | 218,441 |
| 03:59:50 pm | 22.91 | 164 | 218,341 |
| 03:59:48 pm | 22.91 | 100 | 218,177 |
| 03:59:47 pm | 22.92 | 100 | 218,077 |
| 03:59:47 pm | 22.93 | 100 | 217,977 |
| 03:59:47 pm | 22.93 | 100 | 217,877 |
| 03:59:47 pm | 22.93 | 100 | 217,777 |
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | -39.68% | ||
| 2022 | +21.96% | ||
| 2021 | +311.32% | ||
| 2020 | -24.13% | ||
| 2019 | +53.69% | ||
| 2018 | -72.53% | ||
| 2017 | -23.79% | ||
| 2016 | -27.78% | ||
| 2015 | +228.08% | ||
| 2014 | -21.72% | ||
| 2013 | +261.80% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc