PROTEKTOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 PLN | +1.60% |
|
-1.04% | +6.47% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.91 zł | 1.94 zł | 1.9 zł | 1.88 zł | 1.91 zł |
| Volume | 5 181 | 62 212 | 28 896 | 16 462 | 4 131 |
| Change | -1.04% | +1.57% | -2.06% | -1.05% | +1.60% |
| Opening | 1.89 | 1.91 | 1.94 | 1.92 | 1.915 |
| High | 1.93 | 1.94 | 1.94 | 1.92 | 1.92 |
| Low | 1.88 | 1.83 | 1.88 | 1.88 | 1.885 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.04% | ||
| Current month | -0.52% | ||
| 1 month | +1.06% | ||
| 3 months | -5.45% | ||
| 6 months | -0.21% | ||
| Current year | +6.47% | ||
| 1 year | -18.20% | ||
| 3 years | -49.00% | ||
| 5 years | -53.30% | ||
| 10 years | -46.05% |
Volumes
marketsDaily volume
4 131
Estimated daily volume
4 131
Avg. Volume 20 sessions
24 587
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
46 961.17
Avg. Volume 20 sessions USD
11 999.47
Record volume 1
4 324 283
Record volume 2
3 518 672
Record volume 3
2 565 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
35 704 077
Capitalization (USD)
9 123 070
Net sales (PLN)
99 814 000
Net sales (USD)
25 504 373
Number of employees
354
Sales / Employee (PLN)
281 960
Sales / Employee (USD)
72 046
Free-Float
40.65 %
Free-Float capitalization (PLN)
14 514 643
Free-Float capitalization (USD)
3 708 767
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.83
1.94
1 month
1.801.98
Current year
1.752.50
1 year
1.682.50
3 years
1.686.21
5 years
1.687.90
10 years
1.687.90
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.92
Moving average 50 days
2.02
Moving average 100 days
1.98
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
43.56
RSI 14 days
43.32
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.04% | +6.47% | -18.20% | 9.12M | ||
| -1.16% | +1.18% | +30.85% | +52.86% | 11.26B | ||
| -0.51% | +0.07% | +9.54% | +33.33% | 10.44B | ||
| +0.59% | +0.44% | -2.22% | - | 8.87B | ||
| -0.31% | -1.14% | +51.27% | +31.93% | 8.56B | ||
| -1.56% | -0.04% | +0.20% | +6.70% | 8.38B | ||
| -3.32% | -2.28% | +17.64% | +13.59% | 3.44B | ||
| +0.39% | +1.33% | +76.62% | +41.30% | 3.14B | ||
| 0.00% | -2.53% | -8.12% | -4.29% | 2.48B | ||
| 0.00% | +5.04% | -16.83% | -10.42% | 2.12B | ||
| -0.37% | -0.42% | +25.19% | +10.90% | 1.54B | ||
| -1.11% | -4.48% | -3.06% | -6.75% | 1.33B | ||
| +9.27% | +15.04% | +47.40% | -5.67% | 1.2B | ||
| 0.00% | +8.05% | -8.91% | -10.56% | 1.14B | ||
| -1.52% | -5.27% | +49.72% | -8.77% | 1.08B | ||
| +0.47% | +9.70% | -3.61% | -48.65% | 1.04B | ||
| Average | +0.13% | +0.62% | +17.01% | +5.15% | ||
| Weighted average by Cap. | -0.46% | -0.19% | +18.86% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f46bc050a777174704f684fd78.e0P-Pl2O3E57rsasP_ptr6SwGzY0wE7D9OKCJHr3hJw.ShqrSy3fjxs45rb6eMlZ-M7lTHVwlRiWmJHxTAO81MwWKppEErefKAzL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 1.91 | 25 | 4,131 |
| 09:44:40 am | 1.9 | 1,000 | 4,106 |
| 09:44:40 am | 1.9 | 100 | 3,106 |
| 09:44:40 am | 1.9 | 50 | 3,006 |
| 09:44:40 am | 1.9 | 210 | 2,956 |
| 07:18:57 am | 1.9 | 150 | 2,746 |
| 07:18:57 am | 1.895 | 640 | 2,596 |
| 05:07:58 am | 1.885 | 6 | 1,956 |
| 04:40:43 am | 1.885 | 975 | 1,950 |
| 04:40:43 am | 1.885 | 25 | 975 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | -14.16% | ||
| 2022 | -27.56% | ||
| 2021 | -19.86% | ||
| 2020 | +4.35% | ||
| 2019 | -24.84% | ||
| 2018 | +19.22% | ||
| 2017 | +28.33% | ||
| 2016 | -0.33% | ||
| 2015 | +9.45% | ||
| 2014 | -1.79% | ||
| 2013 | -30.69% | ||
| 2012 | +70.46% | ||
| 2011 | -53.07% | ||
| 2010 | +48.09% | ||
| 2009 | +52.91% | ||
| 2008 | -79.73% | ||
| 2007 | +171.60% | ||
| 2006 | +109.19% | ||
| 2005 | -48.73% | ||
| 2004 | +84.38% | ||
| 2003 | +644.19% | ||
| 2002 | -64.90% | ||
| 2001 | -1.01% | ||
| 2000 | +1.02% | ||
| 1999 | +44.12% | ||
| 1998 | -51.08% |
- Stock Market
- Equities
- PRT Stock
- Quotes Protektor S.A.
