PROTEAK UNO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 MXN | 0.00% |
|
-3.20% | -45.98% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.24 $ | 1.21 $ | 1.19 $ |
| Volume | 2 287 | 3 188 | 6 905 | 3 602 |
| Change | +∞% | -0.80% | -2.42% | -1.65% |
| Opening | 1.25 | 1.22 | 1.21 | 1.21 |
| High | 1.25 | 1.24 | 1.21 | 1.21 |
| Low | 1.25 | 1.20 | 1.20 | 1.19 |
Performance
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -13.57% | ||
| 3 months | -33.15% | ||
| 6 months | -40.69% | ||
| Current year | -45.98% | ||
| 1 year | -65.82% | ||
| 3 years | -77.08% | ||
| 5 years | -89.20% | ||
| 10 years | -89.00% |
Volumes
marketsDaily volume
3 602
Avg. Volume 20 sessions
4 803
Avg. Volume 20 sessions MXN
5 811.63
Avg. Volume 20 sessions USD
343.60
Record volume 1
8 602 625
Record volume 2
6 431 083
Record volume 3
4 945 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
453 358 253
Capitalization (USD)
26 803 900
Net sales (MXN)
1 919 690 000
Net sales (USD)
113 497 832
Number of employees
798
Sales / Employee (MXN)
2 405 627
Sales / Employee (USD)
142 228
Free-Float
79.14 %
Free-Float capitalization (MXN)
1 075 598 557
Free-Float capitalization (USD)
63 592 613
Average Daily Capital Traded
0%
Highs and lows
1 week
1.19
1.24
1 month
1.191.40
Current year
1.192.26
1 year
1.193.60
3 years
1.196.55
5 years
1.1911.10
10 years
1.1922.00
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.33
Moving average 50 days
1.49
Moving average 100 days
1.81
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+23.14%
Price spread / (MMA100)
+49.59%
STIM
RSI 9 days
17.39
RSI 14 days
25.45
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.20% | -45.98% | -65.82% | 26.8M | ||
| -0.98% | +3.66% | -6.95% | +43.46% | 7.19B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +1.96% | +4.07% | -15.41% | -28.61% | 1.31B | ||
| -0.49% | -5.09% | +4.56% | +86.57% | 857M | ||
| -0.50% | +1.01% | -20.55% | -16.94% | 538M | ||
| -0.87% | +0.44% | -20.35% | -10.28% | 353M | ||
| 0.00% | +3.18% | -31.63% | -24.66% | 275M | ||
| -0.29% | -0.29% | +18.95% | +22.83% | 267M | ||
| +1.60% | +1.60% | +39.56% | +88.15% | 259M | ||
| -0.17% | +1.94% | +3.97% | +8.13% | 225M | ||
| +1.88% | +5.16% | -5.78% | +18.12% | 225M | ||
| +1.09% | +4.51% | +23.67% | +10.75% | 184M | ||
| +0.92% | +2.43% | +11.36% | +53.35% | 173M | ||
| +0.59% | +0.59% | -8.06% | -26.29% | 161M | ||
| 0.00% | -1.85% | -25.35% | -52.25% | 123M | ||
| Average | +0.27% | +1.64% | -4.88% | +6.66% | ||
| Weighted average by Cap. | -0.36% | +2.60% | -5.72% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.88% | ||
| 2023 | -44.00% | ||
| 2022 | -29.70% | ||
| 2021 | +36.12% | ||
| 2020 | -39.86% | ||
| 2019 | -47.35% | ||
| 2018 | -21.89% | ||
| 2017 | -19.52% | ||
| 2016 | +10.58% | ||
| 2015 | +18.69% | ||
| 2014 | +39.13% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -9.45% | ||
| 2010 | +23.30% |
- Stock Market
- Equities
- TEAK CPO Stock
- Quotes Proteak Uno, S.A.B. de C.V.