PROSPEX ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 GBX | -2.42% |
|
+3.42% | +22.22% |
| May. 03 | Fletcher King sees materially higher full-year sales | AN |
| Mar. 27 | Prospex Energy settles GBP175,200 convertible loan note repayments | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.15 p | 6.35 p | 6.2 p | 6.05 p |
| Volume | 2 596 720 | 5 350 782 | 418 851 | 629 647 |
| Change | +5.13% | +3.25% | -2.36% | -2.42% |
| Opening | 5.85 | 6.15 | 6.35 | 6.20 |
| High | 6.17 | 6.50 | 6.37 | 6.12 |
| Low | 5.81 | 6.10 | 6.10 | 6.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +3.42% | ||
| Current month | +4.31% | ||
| 1 month | +14.15% | ||
| 3 months | +4.31% | ||
| 6 months | +5.22% | ||
| Current year | +22.22% | ||
| 1 year | -32.78% | ||
| 3 years | +290.32% | ||
| 5 years | +46.67% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
620 170
Estimated daily volume
620 170
Avg. Volume 20 sessions
1 599 793
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
9 678 747.65
Avg. Volume 20 sessions USD
9 678 747.65
Record volume 1
28 015 140
Record volume 2
15 724 500
Record volume 3
15 716 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
25 180 348
Capitalization (USD)
25 180 348
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.03 %
Free-Float capitalization (GBX)
16 879 180
Free-Float capitalization (USD)
16 879 180
Average Daily Capital Traded
38.44%
Highs and lows
1 week
5.81
6.50
1 month
4.906.50
Current year
4.616.50
1 year
4.5010.50
3 years
1.3021.00
5 years
1.2521.00
10 years
1.25937.50
Indicators
Moving average 5 days
6.19
Moving average 20 days
5.45
Moving average 50 days
5.22
Moving average 100 days
5.39
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
73.06
RSI 14 days
70.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +3.42% | +22.22% | -32.78% | 25.18M | ||
| -0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
| -2.54% | -1.58% | +53.69% | +54.17% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| -1.12% | +3.59% | -8.85% | -16.54% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| -1.61% | +1.14% | +25.33% | +63.05% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
| Average | -1.23% | +0.72% | +12.77% | +18.84% | ||
| Weighted average by Cap. | -1.14% | +0.61% | +16.98% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163.4oW9Ik4tMbMsxtBFtaJ2X9UHgG2YmZC8Q-jVmG9ZdvI.srH1EwBISOJ_pKougfYwKoAxuQD-1M_bcbKQrDZgG7OBzdBRBmJ7h3WWgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:54 am | 6.001 | 127,371 | 620,170 |
| 08:45:15 am | 6.1 | 4,426 | 492,799 |
| 08:36:19 am | 6.001 | 35,000 | 488,373 |
| 08:28:06 am | 6.02 | 50,000 | 453,373 |
| 06:21:38 am | 6.094 | 5,547 | 403,373 |
| 05:52:14 am | 6.094 | 16,409 | 397,826 |
| 05:09:03 am | 6 | 5,341 | 381,417 |
| 04:15:40 am | 6.094 | 8,172 | 376,076 |
| 04:14:10 am | 6.094 | 8,598 | 367,904 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -67.54% | ||
| 2022 | +348.53% | ||
| 2021 | +54.55% | ||
| 2020 | -29.60% | ||
| 2019 | -52.83% | ||
| 2018 | -52.68% | ||
| 2017 | -75.38% | ||
| 2016 | +30.37% | ||
| 2015 | -90.03% | ||
| 2014 | -51.72% | ||
| 2013 | -66.28% | ||
| 2012 | -43.42% | ||
| 2011 | -66.22% | ||
| 2010 | +703.57% | ||
| 2009 | +366.67% | ||
| 2008 | -91.24% | ||
| 2007 | -45.20% | ||
| 2006 | +733.33% | ||
| 2005 | -81.37% | ||
| 2004 | -72.00% | ||
| 2003 | -4.17% | ||
| 2002 | -82.86% | ||
| 2001 | -40.68% | ||
| 2000 | -27.16% |
- Stock Market
- Equities
- PGR Stock
- Quotes Prospex Energy Plc