PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | +2.86% |
|
0.00% | +4.35% |
| Apr. 29 | Prosperous Industrial Limited Proposes Final Dividend, Payable on 19 July 2024 | CI |
| Apr. 01 | Prosperous Industrial Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.7 $ | 0.7 $ | 0.7 $ | 0.72 $ |
| Volume | 72 000 | 284 000 | 364 000 | 152 000 | 768 000 |
| Change | -1.37% | -2.78% | 0.00% | 0.00% | +2.86% |
| Opening | 0.74 | 0.72 | 0.70 | 0.69 | 0.7 |
| High | 0.75 | 0.72 | 0.70 | 0.70 | 0.73 |
| Low | 0.72 | 0.70 | 0.68 | 0.69 | 0.7 |
Performance
| 1 day | +2.86% | ||
| Current month | +12.50% | ||
| 1 month | +14.29% | ||
| 3 months | +5.88% | ||
| 6 months | +2.86% | ||
| Current year | +4.35% | ||
| 1 year | -7.69% | ||
| 3 years | -37.39% | ||
| 5 years | -43.75% |
Volumes
marketsDaily volume
768 000
Estimated daily volume
768 000
Avg. Volume 20 sessions
328 923
Daily volume ratio
2.33
Avg. Volume 20 sessions HKD
236 824.56
Avg. Volume 20 sessions USD
30 340.07
Record volume 1
260 416 800
Record volume 2
179 568 000
Record volume 3
167 864 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 453 579
Capitalization (USD)
100 453 579
Net sales (USD)
208 138 000
Number of employees
8 514
Sales / Employee (USD)
24 447
Free-Float
25 %
Free-Float capitalization (HKD)
3 217 517
Free-Float capitalization (USD)
25 113 395
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.68
0.75
1 month
0.630.75
Current year
0.610.75
1 year
0.591.00
3 years
0.541.82
5 years
0.193.60
10 years
0.193.60
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
60.19
RSI 14 days
58.71
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | +4.35% | -7.69% | 100M | ||
| -3.11% | -3.41% | +15.07% | +9.17% | 259B | ||
| -1.42% | +2.55% | +6.18% | +60.51% | 1.23B | ||
| -1.17% | +3.15% | -12.91% | -16.66% | 897M | ||
| +0.04% | -6.09% | +53.37% | +39.58% | 741M | ||
| -1.24% | -0.83% | +13.81% | +35.49% | 244M | ||
| -0.13% | +1.71% | +0.65% | +54.69% | 238M | ||
| -4.50% | +9.38% | -3.97% | +205.01% | 103M | ||
| -0.95% | -1.27% | -32.61% | +27.87% | 80.96M | ||
| +1.64% | 0.00% | -30.34% | -25.30% | 75.4M | ||
| +2.01% | +9.74% | +33.15% | +144.28% | 65.48M | ||
| Average | -0.55% | +1.44% | +4.25% | +47.90% | ||
| Weighted average by Cap. | -3.17% | -0.78% | +14.99% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e772dea4d2f809427044068f45.WZUZAhM_0Di1-N04yUu0_HjOjWqw8q4xjPQj2XxctXo.YMJsYVRpswjUnZAP_Af-yg2Mwyz7n-EDvqxNnxFx4xssoUNJfHm9DIaerg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:28 am | 0.73 | 500,000 | 768,000 |
| 01:54:28 am | 0.73 | 72,000 | 268,000 |
| 01:54:28 am | 0.73 | 20,000 | 196,000 |
| 01:54:28 am | 0.72 | 32,000 | 176,000 |
| 01:54:28 am | 0.72 | 56,000 | 144,000 |
| 01:54:28 am | 0.72 | 8,000 | 88,000 |
| 01:54:28 am | 0.71 | 16,000 | 80,000 |
| 01:54:28 am | 0.71 | 16,000 | 64,000 |
| 01:54:28 am | 0.71 | 4,000 | 48,000 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited