PROSPERA ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | -23.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 2 350 596 | 624 652 | 2 403 000 | 233 363 | 168 766 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.08 | 0.07 | 0.065 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 |
Performance
| 1 month | -13.33% | ||
| 3 months | -27.78% | ||
| 6 months | -27.78% | ||
| Current year | -23.53% | ||
| 1 year | -40.91% | ||
| 3 years | +8.33% | ||
| 5 years | +44.44% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
168 766
Estimated daily volume
301 829
Avg. Volume 20 sessions
878 916
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
57 129.54
Avg. Volume 20 sessions USD
41 841.68
Record volume 1
9 126 094
Record volume 2
7 214 242
Record volume 3
7 153 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 631 169
Capitalization (USD)
20 237 068
Net sales (CAD)
12 056 370
Net sales (USD)
8 830 085
Free-Float
84.41 %
Free-Float capitalization (CAD)
23 323 140
Free-Float capitalization (USD)
17 081 868
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.10
1 year
0.050.14
3 years
0.030.18
5 years
0.010.18
10 years
0.010.41
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
47.71
RSI 14 days
46.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.53% | -40.91% | 20.24M | ||
| -3.19% | -1.06% | +5.49% | +1.18% | 299B | ||
| -2.70% | -4.65% | -2.27% | +11.13% | 136B | ||
| +0.72% | +7.29% | +61.92% | +73.39% | 131B | ||
| -4.43% | -4.43% | +15.37% | +34.48% | 81.97B | ||
| -4.69% | -5.62% | -1.79% | +6.39% | 71.58B | ||
| -3.48% | -2.93% | +1.14% | +1.67% | 55.41B | ||
| -3.69% | -2.21% | +3.14% | +12.90% | 47.32B | ||
| -5.54% | -4.51% | +21.77% | +44.90% | 35.54B | ||
| +0.83% | 0.00% | -10.08% | -19.16% | 34.92B | ||
| -4.04% | -3.76% | +3.91% | -2.69% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| -3.28% | +0.14% | +8.15% | +16.30% | 21.23B | ||
| +2.50% | +4.77% | +30.43% | +63.96% | 19.4B | ||
| -0.86% | -1.04% | +5.56% | +13.24% | 18.15B | ||
| -1.85% | -1.28% | +11.41% | +14.13% | 17.43B | ||
| Average | -2.01% | +2.99% | +8.22% | +15.15% | ||
| Weighted average by Cap. | -2.52% | +2.21% | +12.12% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe37582ffaa5d185e13db.9M2ux3apbtfW4YAaaZ5qF5vnBZ_VPWLahMJb8oNT7fs.mfn88BznXIexk_hSHswLXMuXaf6eBRSizIMUo8AF29a_-t2tR9oj4eebuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:47 am | 0.065 | 5,000 | 168,000 |
| 11:40:47 am | 0.065 | 20,000 | 163,000 |
| 11:24:51 am | 0.06 | 11,000 | 143,000 |
| 11:24:51 am | 0.06 | 12,000 | 132,000 |
| 11:24:51 am | 0.065 | 1,000 | 120,000 |
| 11:04:48 am | 0.065 | 66,000 | 119,000 |
| 11:03:35 am | 0.065 | 28,000 | 53,000 |
| 10:48:55 am | 0.065 | 1,000 | 25,000 |
| 10:03:13 am | 0.065 | 3,000 | 24,000 |
| 09:46:47 am | 0.065 | 2,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -15.00% | ||
| 2022 | +185.71% | ||
| 2021 | +133.33% | ||
| 2020 | -40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -65.38% | ||
| 2017 | +188.89% | ||
| 2016 | -40.00% | ||
| 2015 | -50.00% | ||
| 2014 | -41.18% | ||
| 2013 | -19.05% | ||
| 2012 | -22.22% | ||
| 2011 | -46.00% | ||
| 2010 | +66.67% | ||
| 2009 | +172.73% | ||
| 2008 | -87.78% | ||
| 2007 | -70.00% | ||
| 2006 | +117.39% | ||
| 2005 | -42.50% |
- Stock Market
- Equities
- PEI Stock
- Quotes Prospera Energy Inc.
