PROSPECT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -.--% |
|
-5.00% | +113.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.2 $ | 0.19 $ | 0.19 $ |
| Volume | 1 125 292 | 1 106 357 | 815 611 | 80 014 |
| Change | +5.13% | -2.44% | -5.00% | -.--% |
| Opening | 0.20 | 0.21 | 0.20 | 0.19 |
| High | 0.21 | 0.21 | 0.21 | 0.19 |
| Low | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -5.00% | ||
| 1 month | +18.75% | ||
| 3 months | +171.43% | ||
| 6 months | +115.91% | ||
| Current year | +113.48% | ||
| 1 year | +43.40% | ||
| 3 years | +26.67% | ||
| 5 years | +11.76% | ||
| 10 years | +111.11% |
Volumes
marketsDaily volume
80 014
Estimated daily volume
80 014
Avg. Volume 20 sessions
870 202
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
165 338.38
Avg. Volume 20 sessions USD
109 983.09
Record volume 1
104 940 100
Record volume 2
55 768 020
Record volume 3
47 731 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 450 233
Capitalization (USD)
59 502 295
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
60.26 %
Free-Float capitalization (AUD)
52 952 431
Free-Float capitalization (USD)
35 223 957
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.19
0.21
1 month
0.140.21
Current year
0.060.21
1 year
0.060.21
3 years
0.061.02
5 years
0.061.02
10 years
0.031.02
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.11
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-28.89%
Price spread / (MMA100)
-43.58%
STIM
RSI 9 days
63.11
RSI 14 days
63.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.00% | +113.48% | +43.40% | 59.5M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.30% | -0.67% | +27.90% | +78.63% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.39% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72cb6945ffcb3f913d1fe8.Fr6LhunYcljODRkcm1gQLIvTQz_Bt0S5mLbMa8VZFdc.Icnz_5ibOir3V3NI2D9oWvODFGiXggvS_cSrPbA6YZkj3djuqIc3YKdYWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.19 | 5,357 | 66,146 |
| 02:10:52 am | 0.19 | 4,643 | 60,789 |
| 02:10:52 am | 0.19 | 4 | 56,146 |
| 01:57:01 am | 0.185 | 14,121 | 56,142 |
| 01:35:38 am | 0.19 | 22,432 | 42,021 |
| 01:35:38 am | 0.19 | 6,238 | 19,589 |
| 01:35:38 am | 0.19 | 2,803 | 13,351 |
| 12:13:02 am | 0.19 | 6 | 10,548 |
| 12:11:10 am | 0.19 | 6 | 10,542 |
Monthly variations
Annual change
| 2024 | +113.48% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | -.--% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Equities
- PSC Stock
- Quotes Prospect Resources Limited
