PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. |
Market Closed -
Other stock markets
|
After market 03:29:58 pm | |||
| 1.624 EUR | -0.37% |
|
1.625 | +0.06% |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.63 € | 1.652 € | 1.658 € | 1.63 € | 1.624 € |
| Volume | 224 600 | 418 257 | 317 823 | 278 945 | 211 401 |
| Change | -0.61% | +1.35% | +0.36% | -1.69% | -0.37% |
| Opening | 1.64 | 1.65 | 1.67 | 1.66 | 1.648 |
| High | 1.66 | 1.67 | 1.70 | 1.66 | 1.656 |
| Low | 1.63 | 1.64 | 1.66 | 1.62 | 1.624 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.97% | ||
| Current month | +6.91% | ||
| 1 month | +5.81% | ||
| 3 months | -6.39% | ||
| 6 months | +13.26% | ||
| Current year | -6.82% | ||
| 1 year | -2.50% | ||
| 3 years | -36.58% | ||
| 5 years | -64.64% | ||
| 10 years | -66.05% |
Volumes
marketsDaily volume
124 160
Estimated daily volume
183 240
Avg. Volume 20 sessions
275 772
Daily volume ratio
0.66
Avg. Volume 20 sessions
450 887.22
Avg. Volume 20 sessions USD
486 976.23
Record volume 1
50 501 410
Record volume 2
50 494 740
Record volume 3
35 821 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
858 256 087
Capitalization (USD)
926 950 904
Net sales (EUR)
4 310 000 000
Net sales (USD)
4 654 972 400
Number of employees
144 118
Sales / Employee (EUR)
29 906
Sales / Employee (USD)
32 300
Free-Float
17.43 %
Free-Float capitalization (EUR)
153 382 030
Free-Float capitalization (USD)
165 658 728
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.62
1.70
1 month
1.541.70
Current year
1.531.92
1 year
1.351.92
3 years
1.353.07
5 years
1.354.70
10 years
1.357.14
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.61
Moving average 50 days
1.68
Moving average 100 days
1.72
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
61.90
RSI 14 days
55.37
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.97% | -6.82% | -2.50% | 927M | ||
| -1.52% | -3.21% | +5.27% | +22.33% | 14.6B | ||
| +0.34% | -3.94% | +11.33% | +22.22% | 5.73B | ||
| -2.09% | -4.60% | -20.66% | -45.17% | 2.08B | ||
| -0.39% | +4.12% | -3.54% | -14.66% | 817M | ||
| +0.45% | -3.76% | +0.19% | +18.92% | 782M | ||
| +2.24% | +3.90% | +50.94% | +34.68% | 520M | ||
| -4.47% | +8.26% | -20.51% | - | 508M | ||
| +0.12% | +0.61% | +2.60% | +0.61% | 491M | ||
| -0.41% | -3.06% | +5.61% | -5.41% | 255M | ||
| -38.97% | -22.02% | -37.15% | -44.12% | 73.42M | ||
| +0.04% | +2.79% | +32.40% | +40.48% | 113M | ||
| +0.08% | -0.34% | -10.12% | +19.05% | 78.95M | ||
| -0.85% | +10.48% | +100.00% | +87.10% | 65.63M | ||
| +1.75% | +18.37% | +25.54% | +99.31% | 63.58M | ||
| +3.03% | +6.25% | -22.73% | +126.67% | 53.7M | ||
| Average | -2.52% | -0.85% | +7.02% | +23.97% | ||
| Weighted average by Cap. | -1.04% | -2.23% | +4.26% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb7ddc1b.qGoQYdhnGKfwsN9SOZULHs91I5WCEqFY5umlA-Lp3eU.7AcoMZ4pVcyT4LkdTMxYSIE7Uf_QdukwoazTba-mkI_vXFw0sFd0z6XYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:51 am | 1.64 | 1,831 | 124,160 |
| 08:33:51 am | 1.64 | 138 | 122,329 |
| 08:20:20 am | 1.64 | 1,729 | 122,191 |
| 08:09:58 am | 1.644 | 1,926 | 120,462 |
| 08:05:38 am | 1.646 | 600 | 118,536 |
| 08:00:21 am | 1.642 | 10 | 117,936 |
| 08:00:21 am | 1.64 | 80 | 117,926 |
| 08:00:21 am | 1.64 | 303 | 117,846 |
| 08:00:19 am | 1.642 | 1,278 | 117,543 |
| 08:00:19 am | 1.642 | 127 | 116,265 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -0.73% | ||
| 2022 | -23.25% | ||
| 2021 | -5.25% | ||
| 2020 | -33.75% | ||
| 2019 | -16.78% | ||
| 2018 | -32.49% | ||
| 2017 | +10.27% | ||
| 2016 | +39.76% | ||
| 2015 | -9.96% | ||
| 2014 | -5.22% | ||
| 2013 | +12.16% | ||
| 2012 | +31.40% | ||
| 2011 | -19.80% | ||
| 2010 | +23.12% | ||
| 2009 | +46.05% | ||
| 2008 | -3.98% | ||
| 2007 | -1.21% | ||
| 2006 | +27.85% | ||
| 2005 | +33.43% | ||
| 2004 | +12.25% | ||
| 2003 | +32.99% | ||
| 2002 | -35.93% | ||
| 2001 | +26.17% | ||
| 2000 | +34.98% | ||
| 1999 | -10.92% | ||
| 1998 | +10.18% | ||
| 1997 | +22.73% | ||
| 1996 | +95.21% | ||
| 1995 | +22.35% | ||
| 1994 | +5.02% | ||
| 1993 | +11.20% | ||
| 1992 | -21.80% | ||
| 1991 | -23.84% | ||
| 1990 | -46.58% | ||
| 1989 | +22.72% | ||
| 1988 | +183.65% |
- Stock Market
- Equities
- PSG Stock
- Quotes Prosegur Compañía de Seguridad, S.A.
