PROSAFE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 NOK | -2.28% |
|
+4.22% | -53.34% |
| May. 08 | Prosafe SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Prosafe SE, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 30.8 kr | 33 kr | 31.7 kr | 32.85 kr | 32.1 kr |
| Volume | 45 102 | 64 181 | 29 226 | 12 463 | 12 827 |
| Change | +∞% | +7.14% | -3.94% | +3.63% | -2.28% |
| Opening | 31.05 | 30.20 | 34.30 | 32.50 | 32.65 |
| High | 31.40 | 33.40 | 34.30 | 32.85 | 32.8 |
| Low | 30.00 | 30.20 | 31.45 | 30.50 | 31.55 |
Performance
| 1 day | -1.52% | ||
| 1 week | +5.03% | ||
| Current month | -13.62% | ||
| 1 month | -17.16% | ||
| 3 months | -28.67% | ||
| 6 months | -41.61% | ||
| Current year | -52.98% | ||
| 1 year | -74.81% | ||
| 3 years | -97.06% | ||
| 5 years | -99.77% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7 331
Estimated daily volume
9 441
Avg. Volume 20 sessions
75 721
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
2 449 574.35
Avg. Volume 20 sessions USD
232 974.12
Record volume 1
1 131 160
Record volume 2
1 099 641
Record volume 3
1 065 416
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
55 530 030
Capitalization (USD)
55 530 030
Net sales (USD)
97 700 000
Number of employees
255
Sales / Employee (USD)
383 137
Free-Float
56.97 %
Free-Float capitalization (NOK)
3 007 459
Free-Float capitalization (USD)
31 634 195
Average Daily Capital Traded
4.41%
Highs and lows
1 week
30.00
34.30
1 month
29.0039.50
Current year
29.0076.00
1 year
29.00132.60
3 years
29.003 050.00
5 years
29.0014 420.00
10 years
29.001 000 000.00
Indicators
Moving average 5 days
31.87
Moving average 20 days
35.53
Moving average 50 days
43.32
Moving average 100 days
49.60
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+33.92%
Price spread / (MMA100)
+53.32%
STIM
RSI 9 days
34.64
RSI 14 days
32.55
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +5.03% | -52.98% | -74.81% | 55.53M | ||
| -0.17% | -4.84% | -11.15% | +3.96% | 66.09B | ||
| +1.76% | -3.26% | -5.30% | +16.06% | 32.31B | ||
| +0.36% | -4.72% | -0.11% | +19.57% | 31.97B | ||
| +0.98% | -2.45% | +28.30% | +85.50% | 11.14B | ||
| +0.30% | -6.99% | +17.70% | +94.94% | 8.42B | ||
| -0.05% | -4.30% | -10.06% | +21.20% | 7.21B | ||
| -0.49% | -4.98% | +11.78% | +22.61% | 6.22B | ||
| +0.95% | +1.20% | +48.42% | +32.19% | 5.94B | ||
| +0.72% | -2.56% | +42.56% | +118.68% | 5.42B | ||
| +2.57% | +3.37% | +60.48% | +89.40% | 4.98B | ||
| +1.87% | -1.54% | +20.82% | +66.78% | 4.14B | ||
| +0.36% | -2.33% | +11.78% | +50.50% | 3.33B | ||
| +1.33% | -3.93% | +28.51% | +112.11% | 3.09B | ||
| +1.21% | +1.21% | +20.77% | +20.77% | 3B | ||
| +1.68% | +3.59% | +39.79% | +72.77% | 2.91B | ||
| Average | +0.75% | -1.99% | +15.71% | +47.01% | ||
| Weighted average by Cap. | +0.57% | -3.86% | +3.88% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d63baf2019342937cc74843.-L3UkDobd-S7q1hPfFamW0vRCZb_vdhePzKWv9KgeFs.ueif-wpqTtHN7iICEQPKIy-IO9fJ3L4HRlev8uH4ETa38q3CXVAevdrGMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:12 am | 32.35 | 5 | 7,331 |
| 08:37:38 am | 32.1 | 466 | 7,326 |
| 08:37:38 am | 32.2 | 536 | 6,860 |
| 08:30:41 am | 32.1 | 145 | 6,324 |
| 06:33:08 am | 32.45 | 5 | 6,179 |
| 06:29:06 am | 32.3 | 50 | 6,174 |
| 06:23:36 am | 32.2 | 187 | 6,124 |
| 06:18:56 am | 32.1 | 160 | 5,937 |
| 06:05:31 am | 32.15 | 87 | 5,777 |
| 05:59:22 am | 32.1 | 50 | 5,690 |
Monthly variations
Annual change
| 2024 | -52.25% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prosafe SE
