PROS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.87 USD | -1.82% |
|
-3.21% | -15.21% |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
| Apr. 18 | Pros Holdings Names Todd McNabb as Chief Revenue Officer. | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.3 $ | 32.75 $ | 32.88 $ | 33.48 $ | 32.92 $ |
| Volume | 145 281 | 348 230 | 212 433 | 156 156 | 251 113 |
| Change | +0.94% | -4.52% | +0.40% | +1.82% | -1.82% |
| Opening | 34.14 | 34.31 | 32.92 | 33.23 | 34.43 |
| High | 34.52 | 34.31 | 33.78 | 33.54 | 34.43 |
| Low | 34.01 | 32.72 | 32.52 | 32.91 | 32.8 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.33% | ||
| Current month | +2.23% | ||
| 1 month | -5.42% | ||
| 3 months | -6.66% | ||
| 6 months | -3.77% | ||
| Current year | -13.69% | ||
| 1 year | +25.25% | ||
| 3 years | -22.10% | ||
| 5 years | -33.89% | ||
| 10 years | +24.88% |
Volumes
marketsDaily volume
156 156
Estimated daily volume
156 156
Avg. Volume 20 sessions
241 434
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8 083 210.32
Record volume 1
5 085 400
Record volume 2
2 912 300
Record volume 3
2 640 525
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 572 503 371
Net sales (USD)
303 708 000
Number of employees
1 486
Sales / Employee (USD)
204 380
Free-Float
82.5 %
Free-Float capitalization (USD)
1 426 681 599
Average Daily Capital Traded
0.51%
Highs and lows
1 week
32.52
34.52
1 month
32.5238.71
Current year
32.5238.71
1 year
24.6140.99
3 years
18.0950.90
5 years
18.0975.40
10 years
9.0175.40
Indicators
Moving average 5 days
33.48
Moving average 20 days
34.94
Moving average 50 days
35.20
Moving average 100 days
35.83
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
34.14
RSI 14 days
37.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -1.33% | -13.69% | +25.25% | 1.57B | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
| +1.29% | -2.26% | +22.53% | +40.13% | 209B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
| +1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
| +1.81% | +1.46% | +0.85% | +44.91% | 14.48B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +2.57% | +2.46% | -1.16% | +21.28% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| +3.53% | +1.41% | +5.70% | +20.64% | 9.89B | ||
| +0.34% | -0.76% | -15.59% | -5.84% | 9.52B | ||
| Average | +1.32% | -1.28% | +8.28% | +40.63% | ||
| Weighted average by Cap. | +1.08% | -0.99% | +13.09% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b90074b5d05986226e5b2d8.VlieSjPT8vy-gQI6OmvgaMT9IvaccOloBPY4DORQol8.YDnzLXKGtMvdxUZobwGCLvCeT6fYPJs3QIVLZpwn02ocNccIYqmxt9L4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.48 | 36,819 | 95,112 |
| 03:59:59 pm | 33.49 | 500 | 58,293 |
| 03:59:57 pm | 33.5 | 100 | 57,793 |
| 03:59:57 pm | 33.5 | 100 | 57,693 |
| 03:59:57 pm | 33.49 | 100 | 57,593 |
| 03:59:53 pm | 33.49 | 100 | 57,493 |
| 03:59:52 pm | 33.48 | 100 | 57,393 |
| 03:59:52 pm | 33.48 | 100 | 57,293 |
| 03:59:51 pm | 33.46 | 100 | 57,193 |
| 03:59:51 pm | 33.48 | 100 | 57,093 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +59.89% | ||
| 2022 | -29.66% | ||
| 2021 | -32.07% | ||
| 2020 | -15.27% | ||
| 2019 | +90.83% | ||
| 2018 | +18.71% | ||
| 2017 | +22.91% | ||
| 2016 | -6.60% | ||
| 2015 | -16.16% | ||
| 2014 | -31.13% | ||
| 2013 | +118.15% | ||
| 2012 | +22.92% | ||
| 2011 | +30.64% | ||
| 2010 | +10.05% | ||
| 2009 | +80.00% | ||
| 2008 | -70.69% | ||
| 2007 | +52.68% |
- Stock Market
- Equities
- PRO Stock
- Quotes PROS Holdings, Inc.
