PROPLASTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.478 ZWL | -14.92% |
|
-16.14% | -99.92% |
| Mar. 26 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.560057 ZWL | 0.561848 ZWL | 0.561848 ZWL | 0.478 ZWL | 0.45 ZWL |
| Volume | 53 000 | 48 700 | 0 | 10 900 | 100 |
| Change | -1.74% | +0.32% | 0.00% | -14.92% | -5.86% |
| Opening | 0.56 | 0.56 | 0.56 | 0.48 | 0.45 |
| High | 0.56 | 0.56 | 0.56 | 0.48 | 0.45 |
| Low | 0.56 | 0.56 | 0.56 | 0.48 | 0.45 |
Performance
| 1 day | -14.92% | ||
| 1 week | -16.14% | ||
| Current month | -16.14% | ||
| 1 month | -99.96% | ||
| 3 months | -99.97% | ||
| 6 months | -99.92% | ||
| Current year | -99.92% | ||
| 1 year | -99.76% | ||
| 3 years | -97.72% | ||
| 5 years | +91.20% |
Volumes
marketsDaily volume
10 900
Avg. Volume 20 sessions
24 513
Avg. Volume 20 sessions ZWL
11 717.21
Avg. Volume 20 sessions USD
11 717.21
Record volume 1
51 085 300
Record volume 2
14 000 000
Record volume 3
6 401 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
362 296
Capitalization (USD)
362 296
Net sales (USD)
21 289 027
Free-Float
93.41 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
338 432
Average Daily Capital Traded
3.23%
Highs and lows
1 week
0.48
0.56
1 month
0.480.57
Current year
0.481 700.00
1 year
0.481 700.00
3 years
0.481 700.00
5 years
0.251 700.00
10 years
0.021 700.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
836.66
Moving average 50 days
1 180.09
Moving average 100 days
978.91
Price spread / (MMA5)
+15.06%
Price spread / (MMA20)
+174,933.47%
Price spread / (MMA50)
+246,780.75%
Price spread / (MMA100)
+204,692.89%
STIM
RSI 9 days
5.61
RSI 14 days
7.99
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.92% | -16.14% | -99.92% | -99.76% | 362K | ||
| +0.18% | +8.77% | +2.15% | +9.86% | 20.22B | ||
| +0.05% | +4.58% | +22.61% | +99.58% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.33% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 780M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -10.88% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| Average | -0.32% | +0.65% | -2.04% | +3.32% | ||
| Weighted average by Cap. | +0.89% | +5.11% | +11.35% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.93% | ||
| 2023 | +1,742.42% | ||
| 2022 | +13.80% | ||
| 2021 | +236.81% | ||
| 2020 | +949.98% | ||
| 2019 | +320.51% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Equities
- PROL Stock
- Quotes Proplastics Limited