PROPHASE LABS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 USD | 0.00% |
|
+0.98% | +14.16% |
| May. 09 | Earnings Flash (PRPH) PROPHASE LABS Posts Q1 Revenue $3.6M, vs. Street Est of $9.9M | MT |
| May. 09 | Transcript : ProPhase Labs, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.03 $ | 5.24 $ | 5.21 $ | 5.16 $ | 5.16 $ |
| Volume | 53 904 | 24 833 | 37 513 | 34 969 | 47 043 |
| Change | -1.57% | +4.17% | -0.57% | -0.96% | 0.00% |
| Opening | 5.03 | 4.99 | 5.18 | 5.18 | 5.45 |
| High | 5.08 | 5.26 | 5.24 | 5.37 | 5.45 |
| Low | 4.91 | 4.99 | 5.06 | 5.03 | 5.16 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.98% | ||
| Current month | +11.93% | ||
| 3 months | +4.03% | ||
| 6 months | +14.92% | ||
| Current year | +14.16% | ||
| 1 year | -42.28% | ||
| 3 years | -13.71% | ||
| 5 years | +84.29% | ||
| 10 years | +175.94% |
Volumes
marketsDaily volume
47 043
Estimated daily volume
188 108
Avg. Volume 20 sessions
43 130
Daily volume ratio
4.36
Avg. Volume 20 sessions USD
222 550.80
Record volume 1
11 956 220
Record volume 2
9 753 437
Record volume 3
7 501 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 445 209
Net sales (USD)
45 236 000
Number of employees
113
Sales / Employee (USD)
400 319
Free-Float
41.41 %
Free-Float capitalization (USD)
81 245 954
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.91
5.45
1 month
4.455.62
Current year
4.377.48
1 year
4.059.94
3 years
4.0515.25
5 years
0.0016.04
10 years
0.0016.04
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.08
Moving average 50 days
5.60
Moving average 100 days
5.27
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
50.43
RSI 14 days
48.63
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | +14.16% | -42.28% | 98.45M | ||
| +3.63% | -5.92% | -20.70% | -27.67% | 7.83B | ||
| -0.19% | +2.35% | +0.14% | +27.42% | 2.58B | ||
| +0.87% | +1.35% | -8.23% | +12.63% | 2.48B | ||
| +0.87% | +6.70% | -38.69% | -49.12% | 2.46B | ||
| -2.39% | -6.07% | -12.98% | -21.38% | 1.84B | ||
| +1.50% | -3.14% | -21.23% | -8.80% | 1.53B | ||
| +0.78% | +1.72% | -40.24% | -48.07% | 1.22B | ||
| +2.80% | +5.72% | +16.56% | +57.43% | 1.2B | ||
| -0.57% | -1.06% | +14.92% | +107.07% | 961M | ||
| -1.89% | -1.15% | -14.90% | -18.15% | 920M | ||
| +0.73% | -1.74% | -6.57% | -9.11% | 897M | ||
| 0.00% | +3.19% | -10.57% | -21.43% | 847M | ||
| -0.95% | -5.31% | -35.74% | - | 788M | ||
| +0.51% | -3.50% | -40.92% | -57.80% | 787M | ||
| -0.25% | -1.03% | -6.90% | -9.61% | 697M | ||
| Average | +0.35% | -0.23% | -13.24% | -7.26% | ||
| Weighted average by Cap. | +1.19% | -1.35% | -16.24% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac5b21.5jZ9HjgVBsGchztmsMlROEnlht9yoPB_MtVbSNOmV_I.vEIQfGJwcrfQzgoV9f8VeyCC55xC2JQ-Bp05BL_MPYKvejxUdSFfsfD-TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:28 am | 5.16 | 200 | 42,687 |
| 10:50:28 am | 5.16 | 200 | 42,487 |
| 10:50:28 am | 5.16 | 200 | 42,287 |
| 10:49:34 am | 5.16 | 200 | 42,087 |
| 10:49:34 am | 5.17 | 100 | 41,887 |
| 10:49:34 am | 5.27 | 300 | 41,787 |
| 10:47:58 am | 5.2 | 141 | 41,487 |
| 10:47:58 am | 5.2 | 100 | 41,346 |
| 10:47:58 am | 5.2 | 100 | 41,246 |
| 10:47:58 am | 5.2 | 160 | 41,146 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | -53.06% | ||
| 2022 | +34.31% | ||
| 2021 | -21.90% | ||
| 2020 | +365.99% | ||
| 2019 | -37.46% | ||
| 2018 | +45.16% | ||
| 2017 | +8.50% | ||
| 2016 | +33.33% | ||
| 2015 | +2.74% | ||
| 2014 | -9.32% | ||
| 2013 | +18.38% | ||
| 2012 | +18.26% | ||
| 2011 | -4.17% | ||
| 2010 | -38.78% | ||
| 2009 | -51.00% | ||
| 2008 | -16.14% | ||
| 2007 | -16.17% | ||
| 2006 | -58.83% | ||
| 2005 | +63.98% | ||
| 2004 | -20.79% | ||
| 2003 | +93.45% | ||
| 2002 | +139.13% | ||
| 2001 | +183.08% | ||
| 2000 | -49.02% | ||
| 1999 | -71.19% | ||
| 1998 | -61.69% | ||
| 1997 | +65.59% | ||
| 1996 | +1,145.54% | ||
| 1995 | 0.00% | ||
| 1994 | +366.67% | ||
| 1993 | -72.73% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- PRPH Stock
- Quotes ProPhase Labs, Inc.
