PROPERTY FOR INDUSTRY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 NZD | -1.79% |
|
0.00% | -2.22% |
| May. 10 | New Zealand Shares End Week Flat; The Warehouse Group Rises 2% Despite Posting Lower Sales | MT |
| May. 10 | Property For Industry Declares Q1 Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.195 $ | 2.215 $ | 2.21 $ | 2.24 $ | 2.2 $ |
| Volume | 316 940 | 642 394 | 140 982 | 147 303 | 100 950 |
| Change | -1.13% | +0.91% | -0.23% | +1.36% | -1.79% |
| Opening | 2.22 | 2.22 | 2.22 | 2.22 | 2.24 |
| High | 2.23 | 2.23 | 2.23 | 2.24 | 2.24 |
| Low | 2.19 | 2.20 | 2.21 | 2.20 | 2.20 |
Performance
| 1 day | -1.79% | ||
| Current month | -0.90% | ||
| 1 month | -2.65% | ||
| 3 months | -2.65% | ||
| 6 months | +1.38% | ||
| Current year | -2.22% | ||
| 1 year | -5.17% | ||
| 3 years | -23.34% | ||
| 5 years | +8.37% | ||
| 10 years | +66.04% |
Volumes
marketsDaily volume
100 950
Avg. Volume 20 sessions
212 068
Avg. Volume 20 sessions NZD
466 549.60
Avg. Volume 20 sessions USD
280 634.25
Record volume 1
10 139 920
Record volume 2
7 674 366
Record volume 3
6 873 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 104 893 570
Capitalization (USD)
664 604 531
Net sales (NZD)
92 777 000
Net sales (USD)
55 806 293
Number of employees
22
Sales / Employee (NZD)
4 217 136
Sales / Employee (USD)
2 536 650
Free-Float
97.26 %
Free-Float capitalization (NZD)
1 074 491 917
Free-Float capitalization (USD)
646 317 633
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.19
2.24
1 month
2.192.31
Current year
2.192.36
1 year
2.102.48
3 years
2.103.10
5 years
1.603.10
10 years
1.303.10
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.23
Moving average 50 days
2.25
Moving average 100 days
2.25
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
42.93
RSI 14 days
43.88
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| -2.43% | +1.44% | +2.55% | +28.90% | 9.24B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.18B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| +1.00% | -0.98% | -4.72% | +12.22% | 2.05B | ||
| +0.89% | -0.88% | -15.51% | -2.59% | 707M | ||
| +1.85% | -0.30% | +1.38% | +32.80% | 690M | ||
| +1.70% | +0.17% | 0.00% | -9.12% | 604M | ||
| +1.17% | +5.31% | +3.82% | +4.16% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +7.47% | +18.16% | -3.65% | +10.72% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| -1.56% | -1.56% | -25.00% | -11.27% | 301M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| -0.35% | -0.80% | -0.86% | +0.29% | 275M | ||
| Average | +0.90% | +2.79% | -4.31% | +7.78% | ||
| Weighted average by Cap. | -0.10% | +1.16% | +0.31% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Equities
- PFI Stock
- Quotes Property For Industry Limited