PROPEL FUNERAL PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 AUD | 0.00% |
|
-0.88% | +8.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.53 $ | 5.53 $ | 5.6 $ | 5.6 $ |
| Volume | 69 743 | 104 997 | 204 921 | 93 317 |
| Change | -0.72% | 0.00% | +1.27% | 0.00% |
| Opening | 5.57 | 5.56 | 5.53 | 5.60 |
| High | 5.57 | 5.57 | 5.62 | 5.60 |
| Low | 5.51 | 5.51 | 5.50 | 5.54 |
Performance
| 1 week | -0.88% | ||
| Current month | +4.67% | ||
| 1 month | +4.67% | ||
| 3 months | +5.26% | ||
| 6 months | +15.94% | ||
| Current year | +8.53% | ||
| 1 year | +27.85% | ||
| 3 years | +67.66% | ||
| 5 years | +83.61% |
Volumes
marketsDaily volume
93 317
Estimated daily volume
93 317
Avg. Volume 20 sessions
204 810
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
1 146 936.00
Avg. Volume 20 sessions USD
767 529.57
Record volume 1
6 380 659
Record volume 2
4 326 531
Record volume 3
1 793 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
771 227 020
Capitalization (USD)
516 105 122
Net sales (AUD)
168 512 000
Net sales (USD)
112 768 230
Free-Float
84.81 %
Free-Float capitalization (AUD)
561 218 015
Free-Float capitalization (USD)
375 567 095
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.50
5.65
1 month
5.255.65
Current year
5.005.85
1 year
4.095.85
3 years
3.255.85
5 years
2.155.85
10 years
2.155.85
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.45
Moving average 50 days
5.51
Moving average 100 days
5.43
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
60.77
RSI 14 days
57.37
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | +8.53% | +27.85% | 516M | ||
| +1.65% | +1.65% | +4.91% | -9.45% | 1.62B | ||
| -0.33% | +0.33% | +13.56% | +20.29% | 596M | ||
| +1.75% | +2.47% | -11.85% | -31.50% | 437M | ||
| +1.42% | +4.04% | +8.24% | -0.55% | 411M | ||
| -0.54% | -.--% | -.--% | -5.02% | 351M | ||
| +1.06% | +5.03% | +3.42% | -1.29% | 152M | ||
| +0.34% | -0.33% | +13.98% | +16.49% | 69.49M | ||
| +3.55% | +2.58% | -1.09% | +3.41% | 68.79M | ||
| +0.66% | 0.00% | -0.22% | +3.16% | 66.18M | ||
| +2.72% | +6.15% | +4.50% | +64.58% | 57.92M | ||
| -3.61% | +1.63% | +21.43% | +19.87% | 53.25M | ||
| 0.00% | -2.33% | -43.24% | 0.00% | 53.84M | ||
| Average | +0.67% | +1.14% | +1.70% | +8.30% | ||
| Weighted average by Cap. | +0.91% | +1.05% | +4.29% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
545b357878f3b647231ef0ab0a6e256.HnohdNKWkQKIl1TuigE6qf6sxVVtKQZzEV9HMAMqmVw.ZEgZHLvg_Wfj9mCtwERz3MfdlQwCXGU8eis0ZGRz3mRbMFIXl9jUL_rfBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:38 am | 5.6 | 1 | 93,315 |
| 02:10:38 am | 5.6 | 280 | 93,314 |
| 02:10:38 am | 5.6 | 443 | 93,034 |
| 02:10:38 am | 5.6 | 199 | 92,591 |
| 02:10:38 am | 5.6 | 251 | 92,392 |
| 02:10:38 am | 5.6 | 1 | 92,141 |
| 02:10:38 am | 5.6 | 176 | 92,140 |
| 02:10:38 am | 5.6 | 26 | 91,964 |
| 02:10:38 am | 5.6 | 254 | 91,938 |
| 02:10:38 am | 5.6 | 405 | 91,684 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +19.17% | ||
| 2022 | -2.26% | ||
| 2021 | +55.44% | ||
| 2020 | -16.18% | ||
| 2019 | +35.73% | ||
| 2018 | -26.75% | ||
| 2017 | +3.64% |
- Stock Market
- Equities
- PFP Stock
- Quotes Propel Funeral Partners Limited
