PRONEXUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258 JPY | -0.16% |
|
-0.08% | -4.48% |
| May. 20 | Pronexus to Record Extraordinary Income on Sale of Mitsue-Links | MT |
| May. 13 | PRONEXUS Inc. Provides Consolidated Earnings Guidance for the First Half and Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1232 ¥ | 1250 ¥ | 1260 ¥ | 1258 ¥ | 1,258 ¥ |
| Volume | 19 400 | 30 800 | 17 300 | 15 200 | 15 200 |
| Change | +1.73% | +1.46% | +0.80% | -0.16% | -0.16% |
| Opening | 1,224.00 | 1,237.00 | 1,257.00 | 1,260.00 | 1,260 |
| High | 1,235.00 | 1,250.00 | 1,260.00 | 1,261.00 | 1,261 |
| Low | 1,211.00 | 1,227.00 | 1,249.00 | 1,253.00 | 1,253 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.96% | ||
| Current month | +0.64% | ||
| 1 month | +8.82% | ||
| 3 months | +1.21% | ||
| 6 months | +3.97% | ||
| Current year | -4.48% | ||
| 1 year | +29.96% | ||
| 3 years | +22.49% | ||
| 5 years | +7.06% | ||
| 10 years | +59.85% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
22 873
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
28 774 234.00
Avg. Volume 20 sessions USD
185 910.33
Record volume 1
1 191 800
Record volume 2
1 172 800
Record volume 3
978 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 866 999 381
Capitalization (USD)
205 892 683
Net sales (JPY)
26 804 000 000
Net sales (USD)
173 180 644
Number of employees
1 651
Sales / Employee (JPY)
16 235 009
Sales / Employee (USD)
104 894
Free-Float
54.07 %
Free-Float capitalization (JPY)
18 722 008 594
Free-Float capitalization (USD)
120 962 898
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 211.00
1 261.00
1 month
1 146.001 270.00
Current year
1 106.001 397.00
1 year
962.001 397.00
3 years
921.001 397.00
5 years
853.001 397.00
10 years
677.001 610.00
Indicators
Moving average 5 days
1 239.80
Moving average 20 days
1 225.20
Moving average 50 days
1 193.60
Moving average 100 days
1 232.02
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
62.25
RSI 14 days
61.14
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.96% | -4.48% | +29.96% | 206M | ||
| +0.41% | -2.05% | -2.56% | +14.16% | 134B | ||
| -1.98% | -3.02% | +18.67% | +33.57% | 76.04B | ||
| -0.95% | -0.51% | -13.29% | +2.45% | 38.86B | ||
| +0.41% | -2.07% | +13.83% | +30.16% | 37.85B | ||
| -0.11% | -3.70% | -6.53% | +8.19% | 28.57B | ||
| -2.32% | -9.44% | -17.22% | -0.98% | 15.05B | ||
| -0.40% | -6.11% | +4.25% | -3.80% | 13.91B | ||
| -1.23% | -1.41% | +8.57% | +17.95% | 10.62B | ||
| 0.00% | -4.39% | -18.03% | -9.95% | 4.25B | ||
| +1.58% | -0.86% | -37.47% | -27.72% | 3.87B | ||
| +0.40% | -1.52% | +19.58% | -25.50% | 2.33B | ||
| -0.58% | -4.38% | +14.18% | -5.16% | 1.98B | ||
| -1.53% | -2.32% | +3.95% | -17.53% | 861M | ||
| +0.72% | +2.19% | -0.71% | -0.71% | 687M | ||
| -0.09% | +0.46% | +16.16% | +3.68% | 473M | ||
| Average | -0.34% | -2.50% | -0.07% | +3.05% | ||
| Weighted average by Cap. | -0.45% | -2.79% | +1.76% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524e851497b2.qy-wfHLIMTHCntfI_LFT6cgIOFfxVFxb-1JDHrw18EQ.8xzFMhmNAEeq9oijzt40o5tObTmoMDYo1mQGbtlMrxbAYPUmO5h8AO-osA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,258 | 2,100 | 15,200 |
| 01:59:45 am | 1,257 | 200 | 13,100 |
| 01:59:45 am | 1,257 | 100 | 12,900 |
| 01:59:38 am | 1,261 | 100 | 12,800 |
| 01:59:30 am | 1,261 | 100 | 12,700 |
| 01:59:01 am | 1,261 | 100 | 12,600 |
| 01:57:51 am | 1,258 | 100 | 12,500 |
| 01:57:45 am | 1,261 | 100 | 12,400 |
| 01:57:45 am | 1,260 | 1,300 | 12,300 |
| 01:57:39 am | 1,260 | 200 | 11,000 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Equities
- 7893 Stock
- Quotes PRONEXUS Inc.
