PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Equities
PINFRA *
MX01PI000005
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 MXN | +1.11% |
|
+3.57% | +0.27% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 177.86 $ | 174.33 $ | 172.09 $ | 182.19 $ | 184.21 $ |
| Volume | 206 703 | 218 597 | 294 829 | 274 578 | 215 872 |
| Change | +2.30% | -1.98% | -1.28% | +5.87% | +1.11% |
| Opening | 174.26 | 178.20 | 175.99 | 175.47 | 183.54 |
| High | 178.97 | 179.09 | 176.96 | 183.70 | 185.46 |
| Low | 174.26 | 173.61 | 171.59 | 174.47 | 180.35 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.57% | ||
| Current month | +7.04% | ||
| 1 month | +0.79% | ||
| 3 months | +6.25% | ||
| 6 months | +13.69% | ||
| Current year | +0.27% | ||
| 1 year | -3.66% | ||
| 3 years | +17.00% | ||
| 5 years | -4.03% | ||
| 10 years | +1.13% |
Volumes
marketsDaily volume
215 872
Avg. Volume 20 sessions
226 975
Avg. Volume 20 sessions MXN
41 811 064.75
Avg. Volume 20 sessions USD
2 467 020.06
Record volume 1
84 244 070
Record volume 2
30 084 090
Record volume 3
21 605 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
75 902 648 685
Capitalization (USD)
4 478 559 883
Net sales (MXN)
15 531 869 000
Net sales (USD)
916 442 398
Number of employees
3 295
Sales / Employee (MXN)
4 713 769
Sales / Employee (USD)
278 131
Free-Float
88.9 %
Free-Float capitalization (MXN)
75 902 648 685
Free-Float capitalization (USD)
4 478 559 883
Average Daily Capital Traded
0.06%
Highs and lows
1 week
171.59
185.46
1 month
171.56193.75
Current year
165.06194.99
1 year
142.01194.99
3 years
131.00196.65
5 years
131.00209.50
10 years
131.00243.71
Indicators
Moving average 5 days
178.14
Moving average 20 days
178.92
Moving average 50 days
179.26
Moving average 100 days
177.68
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
61.51
RSI 14 days
57.56
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.57% | +0.27% | -3.66% | 4.48B | ||
| -0.32% | +0.72% | -8.61% | -14.65% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -3.32% | +13.41% | +16.26% | 10.44B | ||
| +0.29% | +2.63% | +12.86% | +16.61% | 7.17B | ||
| -1.07% | -5.24% | +5.70% | -10.39% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -5.31% | +25.94% | +10.91% | 5.85B | ||
| +1.43% | +2.08% | -10.08% | -5.63% | 5.07B | ||
| -0.57% | +2.13% | -8.82% | -20.99% | 5.06B | ||
| -0.40% | -2.92% | -4.22% | -27.68% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
| +1.08% | -0.87% | +21.28% | +27.14% | 2.77B | ||
| 0.00% | +0.28% | +13.31% | -3.64% | 2.68B | ||
| Average | -0.19% | -0.47% | +4.46% | -0.84% | ||
| Weighted average by Cap. | -0.12% | -0.33% | +2.00% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | +15.14% | ||
| 2022 | -0.27% | ||
| 2021 | -8.90% | ||
| 2020 | -9.25% | ||
| 2019 | +2.88% | ||
| 2018 | -3.34% | ||
| 2017 | +12.52% | ||
| 2016 | -14.67% | ||
| 2015 | +14.28% | ||
| 2014 | +13.70% | ||
| 2013 | +81.00% | ||
| 2012 | +53.68% | ||
| 2011 | +28.76% | ||
| 2010 | +48.67% | ||
| 2009 | +61.17% | ||
| 2008 | -51.39% | ||
| 2007 | +89.85% | ||
| 2006 | +1,569.49% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +293.33% | ||
| 2000 | -86.36% | ||
| 1999 | -74.42% | ||
| 1998 | -63.79% | ||
| 1997 | +22.30% | ||
| 1996 | -19.08% | ||
| 1995 | -42.17% | ||
| 1994 | -26.02% |
- Stock Market
- Equities
- PINFRA * Stock
- Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
