PROMOTORA DE INFORMACIONES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 EUR | +0.29% |
|
+0.29% | +18.97% |
| Feb. 22 | Transcript : Promotora de Informaciones, S.A., 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Promotora de Informaciones, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.34 € | 0.342 € | 0.344 € | 0.345 € |
| Volume | 45 331 | 17 530 | 65 501 | 21 607 |
| Change | -0.87% | +0.59% | +0.58% | +0.29% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.34 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +18.97% | ||
| 6 months | +0.58% | ||
| Current year | +18.97% | ||
| 1 year | -9.21% | ||
| 3 years | -63.30% | ||
| 5 years | -78.25% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
21 607
Estimated daily volume
21 607
Avg. Volume 20 sessions
50 006
Daily volume ratio
0.43
Avg. Volume 20 sessions
17 252.07
Avg. Volume 20 sessions USD
18 385.88
Record volume 1
59 057 470
Record volume 2
30 668 310
Record volume 3
28 665 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
346 987 360
Capitalization (USD)
369 791 369
Net sales (EUR)
929 440 000
Net sales (USD)
990 522 797
Number of employees
7 152
Sales / Employee (EUR)
129 955
Sales / Employee (USD)
138 496
Free-Float
50.26 %
Free-Float capitalization (EUR)
179 419 984
Free-Float capitalization (USD)
191 211 465
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.35
1 month
0.320.35
Current year
0.270.38
1 year
0.270.41
3 years
0.270.99
5 years
0.271.68
10 years
0.2713.89
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
54.33
RSI 14 days
53.59
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | +18.97% | -9.21% | 370M | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.89B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.73B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.61B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.56B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2.04B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.96B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.48B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.09B | ||
| -1.47% | -2.52% | -5.52% | -7.41% | 1.02B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 778M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 699M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 670M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 657M | ||
| -0.48% | +12.75% | -8.24% | -27.06% | 523M | ||
| Average | -0.26% | +1.54% | +1.50% | -13.27% | ||
| Weighted average by Cap. | -0.16% | +1.16% | +2.46% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5ac8.ZSV-eGqpk-tTPc5MRanmzW4ubAdfvUWlFi-BcPPrXs4.AH0mGx_uppsLd6EvDv-2pAxGL2klznD2ZXjDSLy6ErcjURJKHcPMjwFvhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.345 | 533 | 21,607 |
| 11:35:10 am | 0.345 | 120 | 21,074 |
| 11:22:05 am | 0.345 | 506 | 20,954 |
| 11:22:05 am | 0.345 | 1,485 | 20,448 |
| 09:58:15 am | 0.341 | 93 | 18,963 |
| 09:58:15 am | 0.341 | 967 | 18,870 |
| 09:20:05 am | 0.341 | 300 | 17,903 |
| 09:06:02 am | 0.341 | 1,000 | 17,603 |
| 08:40:25 am | 0.341 | 2,500 | 16,603 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +3.20% | ||
| 2022 | -50.27% | ||
| 2021 | -36.73% | ||
| 2020 | -37.99% | ||
| 2019 | -18.18% | ||
| 2018 | -28.74% | ||
| 2017 | -52.95% | ||
| 2016 | +0.57% | ||
| 2015 | -32.56% | ||
| 2014 | -35.50% | ||
| 2013 | +70.21% | ||
| 2012 | -72.99% | ||
| 2011 | -42.95% | ||
| 2010 | -56.55% | ||
| 2009 | +55.31% | ||
| 2008 | -82.40% | ||
| 2007 | -2.80% | ||
| 2006 | -8.26% | ||
| 2005 | -7.81% | ||
| 2004 | +35.83% | ||
| 2003 | +85.19% | ||
| 2002 | -40.86% | ||
| 2001 | -40.34% | ||
| 2000 | -28.48% |
- Stock Market
- Equities
- PRS Stock
- Quotes Promotora de Informaciones, S.A.
