PROMOTION AND DEVELOPMENT LTD Quotes Promotion and Development Ltd
Equities
PAD.N0000
MU0029N00002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 MUR | +0.24% |
|
-0.95% | +2.97% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 105 ₨ | 104 ₨ | 103.75 ₨ | 103.75 ₨ | 104 ₨ |
| Volume | 2 500 | 8 600 | 800 | 0 | 2 743 |
| Change | 0.00% | -0.95% | -0.24% | 0.00% | +0.24% |
| Opening | 105.00 | 104.00 | 103.75 | 103.75 | 104.00 |
| High | 105.00 | 104.00 | 103.75 | 103.75 | 104.00 |
| Low | 105.00 | 104.00 | 103.75 | 103.75 | 103.75 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.95% | ||
| Current month | +7.22% | ||
| 1 month | +8.05% | ||
| 3 months | +4.00% | ||
| 6 months | +0.24% | ||
| Current year | +2.97% | ||
| 1 year | +9.76% | ||
| 3 years | +37.29% | ||
| 5 years | -2.35% | ||
| 10 years | +26.83% |
Volumes
marketsDaily volume
2 743
Avg. Volume 20 sessions
1 375
Avg. Volume 20 sessions MUR
143 000.00
Avg. Volume 20 sessions USD
3 132.99
Record volume 1
2 059 874
Record volume 2
1 270 032
Record volume 3
653 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 006 351 910
Capitalization (USD)
87 775 164
Net sales (MUR)
728 021 000
Net sales (USD)
15 950 212
Free-Float
40.45 %
Free-Float capitalization (MUR)
1 620 517 120
Free-Float capitalization (USD)
35 503 910
Average Daily Capital Traded
0%
Highs and lows
1 week
103.75
104.00
1 month
96.25105.00
Current year
94.00105.00
1 year
94.00105.50
3 years
74.00112.00
5 years
70.00130.00
10 years
70.00130.00
Indicators
Moving average 5 days
104.10
Moving average 20 days
99.54
Moving average 50 days
96.91
Moving average 100 days
98.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
82.32
RSI 14 days
82.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.95% | +2.97% | +9.76% | 87.78M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.45% | +2.78% | +9.89% | +24.00% | ||
| Weighted average by Cap. | -0.57% | +2.91% | +11.34% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +1.00% | ||
| 2022 | +0.50% | ||
| 2021 | +29.22% | ||
| 2020 | -35.83% | ||
| 2019 | +6.43% | ||
| 2018 | -10.52% | ||
| 2017 | +37.70% | ||
| 2016 | +0.55% | ||
| 2015 | -5.70% | ||
| 2014 | +16.27% | ||
| 2013 | +31.75% | ||
| 2012 | -30.77% | ||
| 2011 | -12.50% | ||
| 2010 | +4.00% | ||
| 2009 | +39.86% | ||
| 2008 | -29.21% | ||
| 2007 | -5.61% | ||
| 2006 | +91.07% | ||
| 2005 | +46.98% | ||
| 2004 | +72.40% | ||
| 2003 | +100.91% | ||
| 2002 | +22.22% | ||
| 2001 | +23.29% | ||
| 2000 | -33.64% | ||
| 1999 | -1.79% | ||
| 1998 | -15.15% | ||
| 1997 | -26.26% | ||
| 1996 | -12.68% |
- Stock Market
- Equities
- PAD.N0000 Stock
- Quotes Promotion and Development Ltd