PROMIS NEUROSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -0.81% |
|
-5.68% | +59.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2 $ | 1.845 $ | 1.8449 $ | 1.8299 $ |
| Volume | 5 198 | 7 783 | 3 773 | 8 025 |
| Change | +11.11% | -7.75% | -0.01% | -0.81% |
| Opening | 1.72 | 1.87 | 1.81 | 1.84 |
| High | 2.00 | 1.96 | 1.88 | 1.84 |
| Low | 1.72 | 1.79 | 1.73 | 1.74 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.68% | ||
| Current month | -8.65% | ||
| 1 month | -6.16% | ||
| 3 months | -15.67% | ||
| 6 months | +39.31% | ||
| Current year | +59.12% | ||
| 1 year | -67.32% | ||
| 3 years | -79.58% | ||
| 5 years | -83.95% | ||
| 10 years | -90.19% |
Volumes
marketsDaily volume
8 025
Estimated daily volume
8 025
Avg. Volume 20 sessions
6 217
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
11 376.49
Record volume 1
13 976 015
Record volume 2
3 603 695
Record volume 3
916 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 696 946
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.67 %
Free-Float capitalization (USD)
26 253 864
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
2.00
1 month
1.402.18
Current year
1.173.10
1 year
0.958.95
3 years
0.9513.80
5 years
0.9513.82
10 years
0.9542.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.94
Moving average 50 days
2.01
Moving average 100 days
1.98
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
44.34
RSI 14 days
45.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -5.68% | +59.12% | -67.32% | 34.7M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| +1.27% | -3.19% | -2.77% | -14.42% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| -0.30% | -9.62% | -55.54% | -70.46% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -1.37% | -1.15% | +12.83% | +11.28% | ||
| Weighted average by Cap. | -0.65% | +0.91% | +7.45% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c36e0db14a2a05d1a1cff.FtAZa7pTrK501UrdOTpPtrygf7TrAiFHVSoGywhdHrE.VadyDcsqlMNBvQ-ZDUs4_OPzCeupXUx1HEZuh3s0J8gmo1Mv0GT8niedDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:16 pm | 1.83 | 400 | 7,676 |
| 01:50:30 pm | 1.79 | 250 | 7,276 |
| 01:03:06 pm | 1.75 | 100 | 7,026 |
| 01:03:06 pm | 1.75 | 100 | 6,926 |
| 01:03:06 pm | 1.75 | 100 | 6,826 |
| 01:03:06 pm | 1.75 | 100 | 6,726 |
| 01:03:06 pm | 1.75 | 100 | 6,626 |
| 12:08:32 pm | 1.79 | 100 | 6,526 |
| 12:08:32 pm | 1.79 | 100 | 6,426 |
| 12:08:32 pm | 1.75 | 100 | 6,326 |
Monthly variations
Annual change
| 2024 | +59.12% | ||
| 2023 | -73.50% | ||
| 2022 | -36.49% | ||
| 2021 | +37.39% | ||
| 2020 | -37.67% | ||
| 2019 | -33.14% | ||
| 2018 | +17.71% | ||
| 2017 | +65.69% | ||
| 2016 | +179.45% | ||
| 2015 | -74.83% | ||
| 2014 | -56.19% | ||
| 2013 | -15.78% | ||
| 2012 | -2.00% |
- Stock Market
- Equities
- PMN Stock
- Quotes ProMIS Neurosciences, Inc.
