PROMIMIC AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 SEK | -0.93% |
|
-6.71% | -2.14% |
| May. 22 | Promimic AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Promimic AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 33.3 kr | 32.8 kr | 32.7 kr | 32.3 kr | 32 kr |
| Volume | 3 572 | 333 | 6 110 | 4 238 | 920 |
| Change | -2.92% | -1.50% | -0.30% | -1.22% | -0.93% |
| Opening | 33.00 | 33.30 | 32.00 | 32.00 | 30.3 |
| High | 33.30 | 33.30 | 32.70 | 33.90 | 32.1 |
| Low | 31.30 | 31.80 | 31.70 | 32.00 | 30.3 |
Performance
| 1 day | -0.93% | ||
| 1 week | -6.71% | ||
| Current month | -0.93% | ||
| 1 month | +9.97% | ||
| 3 months | -2.44% | ||
| 6 months | +12.28% | ||
| Current year | -2.14% | ||
| 1 year | +17.65% |
Volumes
marketsDaily volume
920
Estimated daily volume
1 064
Avg. Volume 20 sessions
5 373
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
171 936.00
Avg. Volume 20 sessions USD
16 431.24
Record volume 1
989 130
Record volume 2
500 320
Record volume 3
261 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
598 614 685
Capitalization (USD)
57 207 211
Net sales (SEK)
39 211 000
Net sales (USD)
3 747 238
Number of employees
17
Sales / Employee (SEK)
2 306 529
Sales / Employee (USD)
220 426
Free-Float
22.34 %
Free-Float capitalization (SEK)
133 722 223
Free-Float capitalization (USD)
12 779 298
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.30
33.90
1 month
24.7035.40
Current year
24.7037.60
1 year
20.9037.60
3 years
8.4638.00
5 years
8.4638.00
10 years
8.4638.00
Indicators
Moving average 5 days
33.08
Moving average 20 days
28.61
Moving average 50 days
29.25
Moving average 100 days
30.90
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
67.43
RSI 14 days
62.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -6.71% | -2.14% | +17.65% | 57.21M | ||
| +3.78% | -3.05% | +49.36% | +15.23% | 54.63B | ||
| +0.03% | -2.93% | -4.89% | +7.87% | 39.92B | ||
| -0.24% | -5.13% | +37.55% | -15.68% | 38.82B | ||
| -0.28% | +1.65% | +15.30% | +49.03% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| +0.96% | -0.35% | -21.87% | -22.24% | 18.78B | ||
| +0.50% | +2.82% | +25.85% | +26.43% | 12.21B | ||
| +1.91% | -0.88% | +1.98% | -4.81% | 12.16B | ||
| +1.13% | -0.65% | +26.66% | +79.31% | 11.94B | ||
| +0.38% | -2.52% | -11.55% | +5.02% | 10.74B | ||
| +0.44% | +1.07% | -2.89% | -8.13% | 9.6B | ||
| -3.28% | -9.09% | +20.77% | -14.25% | 6.71B | ||
| +1.09% | +4.45% | +15.92% | +90.86% | 6.61B | ||
| +5.06% | +5.87% | +39.91% | +55.40% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.62% | -2.54% | +11.83% | +18.88% | ||
| Weighted average by Cap. | +0.90% | -4.61% | +16.45% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a38273a091f98.rTPjCpcHLNgJJ-cN7s7Xwkm4yLmkjDgVuAQSYXAvuFI.nWe3P9R_dLlGS75FqLi7snjemdGQvWdg7UZBVzNW_DTqYaBGx28Z4UZsvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:25 am | 32 | 50 | 920 |
| 05:29:25 am | 32.1 | 368 | 870 |
| 04:16:00 am | 32.1 | 500 | 502 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +181.90% | ||
| 2022 | -28.76% |
- Stock Market
- Equities
- PRO Stock
- Quotes Promimic AB
