PROMIGAS S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,180 COP | -0.14% |
|
+4.06% | +56.09% |
| May. 15 | Promigas S.A. E.S.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | CERAWEEK-Pause in exploration licensing in Colombia to hit gas supply -Promigas | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6900 $ | 7100 $ | 7100 $ | 7190 $ | 7180 $ |
| Volume | 271 791 | 30 481 | 10 193 | 52 194 | 28 052 |
| Change | -3.90% | +2.90% | 0.00% | +1.27% | -0.14% |
| Opening | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 7,190.00 |
| High | 7,100.00 | 7,100.00 | 7,100.00 | 7,190.00 | 7,200.00 |
| Low | 6,900.00 | 6,880.00 | 7,100.00 | 7,100.00 | 6,880.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.06% | ||
| Current month | +4.06% | ||
| 1 month | +7.32% | ||
| 3 months | +40.23% | ||
| 6 months | +73.43% | ||
| Current year | +56.09% | ||
| 1 year | +65.63% | ||
| 3 years | +7.49% | ||
| 5 years | +19.67% | ||
| 10 years | +52.70% |
Volumes
marketsDaily volume
28 052
Avg. Volume 20 sessions
46 922
Avg. Volume 20 sessions COP
336 899 960.00
Avg. Volume 20 sessions USD
85 572.59
Record volume 1
35 575 154
Record volume 2
23 395 970
Record volume 3
10 075 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
8 127 169 334 646
Capitalization (USD)
2 064 301 011
Net sales (COP)
6 608 731 632 000
Net sales (USD)
1 678 617 835
Number of employees
2 323
Sales / Employee (COP)
2 844 912 455
Sales / Employee (USD)
722 608
Free-Float
9.69 %
Free-Float capitalization (COP)
787 928 173 467
Free-Float capitalization (USD)
200 133 756
Average Daily Capital Traded
0%
Highs and lows
1 week
6 880.00
7 200.00
1 month
6 650.007 200.00
Current year
4 600.007 200.00
1 year
4 065.007 200.00
3 years
4 000.007 800.00
5 years
4 000.008 500.00
10 years
4 000.008 990.00
Indicators
Moving average 5 days
7 094.00
Moving average 20 days
7 110.00
Moving average 50 days
6 431.40
Moving average 100 days
5 786.80
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
60.91
RSI 14 days
64.86
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.06% | +56.09% | +65.63% | 2.06B | ||
| +0.17% | -2.64% | -1.17% | -18.71% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -28.26% | 10.18B | ||
| +3.32% | +12.81% | +22.00% | +8.86% | 8.72B | ||
| +0.38% | -3.57% | +11.22% | +29.64% | 8.68B | ||
| +1.24% | +5.16% | +11.52% | +1.42% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +32.05% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +18.17% | 5.31B | ||
| +1.09% | -8.68% | -5.49% | -21.59% | 4.87B | ||
| +3.08% | +6.77% | +27.56% | +21.70% | 4.85B | ||
| -3.88% | -2.99% | -5.27% | -30.20% | 4.78B | ||
| -1.61% | -8.17% | -38.30% | -26.07% | 4.77B | ||
| -0.64% | +0.53% | -4.75% | -10.94% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -14.14% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +35.23% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -27.73% | 3.42B | ||
| Average | +0.15% | +0.22% | +11.42% | +2.19% | ||
| Weighted average by Cap. | +0.20% | +0.14% | +10.50% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.09% | ||
| 2023 | +0.88% | ||
| 2022 | -35.77% | ||
| 2021 | -15.48% | ||
| 2020 | +5.00% | ||
| 2019 | +48.70% | ||
| 2018 | -32.41% | ||
| 2017 | +53.08% | ||
| 2016 | +4.00% | ||
| 2015 | -7.41% | ||
| 2014 | +16.93% | ||
| 2013 | +57.48% | ||
| 2012 | -5.51% | ||
| 2011 | -23.19% | ||
| 2010 | -4.17% | ||
| 2009 | -0.61% | ||
| 2008 | -8.77% | ||
| 2007 | +47.04% | ||
| 2006 | +12.50% | ||
| 2005 | +175.23% | ||
| 2004 | +28.24% | ||
| 2003 | +15.34% | ||
| 2002 | +10.06% | ||
| 2001 | +8.52% | ||
| 2000 | +12.03% | ||
| 1999 | +8.50% | ||
| 1998 | -3.65% | ||
| 1997 | +114.06% | ||
| 1996 | +23.08% | ||
| 1995 | +15.26% | ||
| 1994 | -30.30% |
- Stock Market
- Equities
- PROMIGAS Stock
- Quotes Promigas S.A. E.S.P.
