PROJECT ENERGY REIMAGINED ACQUISITION CORP. Quotes Project Energy Reimagined Acquisition Corp.
Equities
PEGR
KYG725561065
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 USD | -0.43% |
|
+0.66% | -12.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.15 $ | 9.15 $ | 8.86 $ | 9.25 $ | 9.21 $ |
| Volume | 970 | 19 765 | 4 886 | 3 600 | 3 278 |
| Change | -3.68% | 0.00% | -3.17% | +4.40% | -0.43% |
| Opening | 9.77 | 8.94 | 9.25 | 8.84 | 8.98 |
| High | 9.77 | 10.24 | 9.47 | 9.25 | 9.21 |
| Low | 9.15 | 8.86 | 8.79 | 8.73 | 8.6 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.66% | ||
| Current month | +6.84% | ||
| 1 month | -8.18% | ||
| 3 months | -13.76% | ||
| 6 months | -12.20% | ||
| Current year | -12.87% | ||
| 1 year | -10.58% |
Volumes
marketsDaily volume
3 278
Estimated daily volume
3 278
Avg. Volume 20 sessions
13 711
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
126 278.31
Record volume 1
8 308 740
Record volume 2
4 716 851
Record volume 3
2 476 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 632 400
Net sales ()
0
Free-Float
59.07 %
Free-Float capitalization (USD)
72 376 662
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.60
10.24
1 month
7.5011.33
Current year
7.4015.00
1 year
7.4015.00
3 years
0.0015.00
5 years
0.0015.00
10 years
0.0015.00
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.69
Moving average 50 days
9.41
Moving average 100 days
10.27
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
15.44
RSI 14 days
25.54
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.66% | -12.87% | -10.58% | 162M | ||
| -8.62% | -5.04% | -3.96% | -0.49% | 1.04B | ||
| +15.62% | -34.65% | -7.48% | -6.46% | 1.03B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +85.84% | 814M | ||
| -2.42% | +11.01% | +8.62% | - | 675M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | +2.47% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -2.80% | -75.75% | - | 425M | ||
| Average | -0.94% | +61.94% | -2.84% | +14.59% | ||
| Weighted average by Cap. | -0.93% | +65.24% | +1.31% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f41858b9c70c6b3cdaa12.NX8TLPlJxL4gxKWSHpyJvOiQPNEKESsWqG3LZfYBdSk.cAxAa8kbr9Jml_bkK8_9976hEeRDdWF6_Vr9LKR1NBF8T1ocng-R00GBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:35 am | 9.21 | 200 | 2,145 |
| 11:09:35 am | 9.2 | 100 | 1,945 |
| 11:06:46 am | 9.2 | 100 | 1,845 |
| 11:06:41 am | 9.1 | 107 | 1,745 |
| 11:03:42 am | 8.91 | 338 | 1,638 |
| 11:03:42 am | 8.91 | 200 | 1,300 |
| 11:03:42 am | 8.91 | 100 | 1,100 |
| 11:03:42 am | 8.91 | 100 | 1,000 |
| 10:43:37 am | 8.6 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | +4.97% | ||
| 2022 | +1.72% |
- Stock Market
- Equities
- PEGR Stock
- Quotes Project Energy Reimagined Acquisition Corp.