PROGYNY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.53 USD | -15.29% |
|
-13.21% | -25.95% |
| May. 10 | Top Midday Decliners | MT |
| May. 10 | Sector Update: Health Care Stocks Advance Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.06 $ | 32.16 $ | 32.5 $ | 27.53 $ |
| Volume | 1 344 482 | 1 145 924 | 1 698 031 | 9 000 761 |
| Change | +2.04% | -2.72% | +1.06% | -15.29% |
| Opening | 32.25 | 32.76 | 32.16 | 23.90 |
| High | 33.84 | 32.99 | 32.57 | 27.91 |
| Low | 32.20 | 32.13 | 31.95 | 23.90 |
Performance
| 1 day | -15.29% | ||
| 1 week | -13.21% | ||
| Current month | -14.13% | ||
| 1 month | -19.50% | ||
| 3 months | -33.85% | ||
| 6 months | -8.78% | ||
| Current year | -25.95% | ||
| 1 year | -24.80% | ||
| 3 years | -42.48% |
Volumes
marketsDaily volume
9 000 761
Estimated daily volume
9 000 761
Avg. Volume 20 sessions
1 405 668
Daily volume ratio
6.40
Avg. Volume 20 sessions USD
38 698 040.04
Record volume 1
9 000 761
Record volume 2
7 302 176
Record volume 3
7 243 033
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 621 425 540
Net sales (USD)
1 088 598 000
Number of employees
565
Sales / Employee (USD)
1 926 722
Free-Float
86.32 %
Free-Float capitalization (USD)
2 298 556 370
Average Daily Capital Traded
1.48%
Highs and lows
1 week
23.90
33.84
1 month
23.9034.40
Current year
23.9042.08
1 year
23.9044.95
3 years
23.9068.32
5 years
13.2968.32
10 years
13.2968.32
Indicators
Moving average 5 days
31.53
Moving average 20 days
32.61
Moving average 50 days
34.63
Moving average 100 days
36.41
Price spread / (MMA5)
+14.53%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+32.27%
STIM
RSI 9 days
46.60
RSI 14 days
43.63
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.29% | -13.21% | -25.95% | -24.80% | 2.62B | ||
| +0.11% | +2.32% | +14.34% | +17.86% | 125B | ||
| -0.74% | +2.02% | +16.34% | +35.79% | 98.97B | ||
| +0.18% | +3.98% | +4.82% | +15.81% | 41.51B | ||
| +0.27% | +4.70% | -26.70% | -36.36% | 40.44B | ||
| +1.31% | +4.39% | -1.86% | +18.71% | 20.78B | ||
| -1.16% | +3.02% | -20.67% | +2.09% | 1.31B | ||
| -5.02% | +17.99% | -13.87% | -15.90% | 407M | ||
| Average | -2.54% | +3.15% | -6.69% | +1.65% | ||
| Weighted average by Cap. | -0.17% | +2.76% | +7.23% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db24580f4417cf827a8fe98.dn7SH9Qdtrtqqc7JmvEKQ5oaNKXbsWfP7t87iXiV378.Bz2HKOBx_oow4Yyko8NwJ_JjBPKi4jj8sYtY5CnFk_I4N6FVuVb67Cnjgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.53 | 157,060 | 7,110,978 |
| 03:59:59 pm | 27.52 | 113 | 6,953,918 |
| 03:59:59 pm | 27.52 | 212 | 6,953,805 |
| 03:59:58 pm | 27.52 | 119 | 6,953,593 |
| 03:59:57 pm | 27.52 | 115 | 6,953,474 |
| 03:59:57 pm | 27.52 | 120 | 6,953,359 |
| 03:59:56 pm | 27.52 | 120 | 6,953,239 |
| 03:59:56 pm | 27.52 | 108 | 6,953,119 |
| 03:59:55 pm | 27.52 | 145 | 6,953,011 |
| 03:59:55 pm | 27.52 | 108 | 6,952,866 |
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +19.36% | ||
| 2022 | -38.13% | ||
| 2021 | +18.78% | ||
| 2020 | +54.43% | ||
| 2019 | +72.21% |
- Stock Market
- Equities
- PGNY Stock
- Quotes Progyny, Inc.
