PROGRESS SOFTWARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.19 USD | -0.30% |
|
-1.95% | -7.57% |
| Apr. 19 | Sector Update: Tech Stocks Sliding Late Afternoon | MT |
| Apr. 19 | Sector Update: Tech Stocks Slipping in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 51.63 $ | 50.7 $ | 50.34 $ | 50.19 $ |
| Volume | 441 957 | 354 258 | 277 693 | 284 134 |
| Change | +0.39% | -1.80% | -0.71% | -0.30% |
| Opening | 51.34 | 51.25 | 50.86 | 50.23 |
| High | 51.77 | 51.27 | 51.10 | 50.71 |
| Low | 51.31 | 50.52 | 50.18 | 50.14 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.95% | ||
| Current month | -5.85% | ||
| 1 month | -5.85% | ||
| 3 months | -12.86% | ||
| 6 months | -0.69% | ||
| Current year | -7.57% | ||
| 1 year | -8.55% | ||
| 3 years | +11.88% | ||
| 5 years | +10.19% | ||
| 10 years | +133.44% |
Volumes
marketsDaily volume
284 134
Estimated daily volume
284 134
Avg. Volume 20 sessions
489 745
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
24 580 301.55
Record volume 1
13 521 153
Record volume 2
11 458 800
Record volume 3
8 435 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 169 115 736
Net sales (USD)
698 150 000
Number of employees
2 284
Sales / Employee (USD)
305 670
Free-Float
98.5 %
Free-Float capitalization (USD)
2 136 612 090
Average Daily Capital Traded
1.13%
Highs and lows
1 week
50.14
51.77
1 month
49.0053.81
Current year
49.0060.33
1 year
49.0062.34
3 years
40.3362.34
5 years
28.0962.34
10 years
20.4162.34
Indicators
Moving average 5 days
50.86
Moving average 20 days
51.06
Moving average 50 days
52.64
Moving average 100 days
54.03
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
39.80
RSI 14 days
40.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.95% | -7.57% | -8.55% | 2.17B | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.96% | -3.53% | -16.02% | +1.75% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.25% | +4.32% | +3.43% | +29.74% | ||
| Weighted average by Cap. | -0.02% | +0.84% | +6.69% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d2dc1276f979f29f6dce2b.V-8LwUxIQ4EroP4xn1Wzo7-aC-cX4f9SGGSchThsx4I.J5teoAENE8dxmIgC0TnU8_jNe8plp6gbWwvz1FALntc1hnyvHCwXw2zwxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.19 | 66,124 | 165,000 |
| 03:59:59 pm | 50.17 | 111 | 98,876 |
| 03:59:59 pm | 50.17 | 100 | 98,765 |
| 03:59:59 pm | 50.17 | 222 | 98,665 |
| 03:59:59 pm | 50.17 | 270 | 98,443 |
| 03:59:59 pm | 50.17 | 1,625 | 98,173 |
| 03:59:58 pm | 50.17 | 100 | 96,548 |
| 03:59:55 pm | 50.18 | 100 | 96,448 |
| 03:59:54 pm | 50.17 | 100 | 96,348 |
| 03:59:52 pm | 50.17 | 200 | 96,248 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progress Software Corporation
