PROFRAC HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 USD | +3.14% |
|
+9.41% | +12.38% |
| May. 17 | Sector Update: Energy Stocks Advance Pre-Bell Friday | MT |
| May. 16 | ProFrac Names Austin Harbour as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 8.55 $ | 9.01 $ | 9.24 $ | 9.53 $ |
| Volume | 573 986 | 2 169 035 | 1 444 976 | 1 294 554 |
| Change | -4.47% | +5.38% | +2.55% | +3.14% |
| Opening | 8.87 | 8.34 | 9.04 | 9.15 |
| High | 8.99 | 9.04 | 9.34 | 9.66 |
| Low | 8.48 | 8.09 | 8.91 | 9.13 |
Performance
| 1 day | +3.14% | ||
| 1 week | +9.41% | ||
| Current month | +31.09% | ||
| 1 month | +17.51% | ||
| 3 months | +29.48% | ||
| 6 months | +16.79% | ||
| Current year | +12.38% | ||
| 1 year | -19.24% |
Volumes
marketsDaily volume
1 294 554
Estimated daily volume
1 294 554
Avg. Volume 20 sessions
1 413 745
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
13 472 989.85
Record volume 1
6 325 615
Record volume 2
3 184 720
Record volume 3
2 799 161
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (USD)
1 524 190 546
Net sales (USD)
2 630 000 000
Number of employees
2 949
Sales / Employee (USD)
891 828
Free-Float
11.87 %
Free-Float capitalization (USD)
180 915 919
Average Daily Capital Traded
0.88%
Highs and lows
1 week
8.09
9.66
1 month
6.749.66
Current year
6.469.66
1 year
6.4614.32
3 years
6.4627.00
5 years
6.4627.00
10 years
6.4627.00
Indicators
Moving average 5 days
9.05
Moving average 20 days
7.95
Moving average 50 days
8.12
Moving average 100 days
7.89
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-16.59%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
67.94
RSI 14 days
63.28
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +9.41% | +12.38% | -19.24% | 1.52B | ||
| +0.12% | -0.68% | -7.21% | +6.67% | 69.02B | ||
| -0.87% | +0.19% | +4.09% | +24.73% | 33.31B | ||
| -0.27% | +1.20% | -3.39% | +17.22% | 32.95B | ||
| -1.23% | -0.37% | +32.03% | +91.57% | 11.46B | ||
| -1.18% | -0.65% | +26.39% | +105.60% | 9.05B | ||
| +0.68% | +1.11% | -5.77% | +26.47% | 7.56B | ||
| +0.29% | -0.44% | +17.19% | +26.03% | 6.52B | ||
| -1.15% | -1.15% | +51.23% | +29.04% | 6.06B | ||
| -0.23% | +0.49% | +48.48% | +137.67% | 5.65B | ||
| -0.25% | +7.69% | +61.02% | +80.69% | 5.14B | ||
| -0.87% | +0.21% | +12.97% | +44.64% | 3.37B | ||
| -1.41% | +4.94% | +36.49% | +119.19% | 3.29B | ||
| -0.81% | -1.21% | +18.36% | +12.90% | 2.94B | ||
| -1.97% | -0.04% | +6.61% | +24.95% | 2.85B | ||
| +1.78% | +4.79% | +38.75% | +68.25% | 2.88B | ||
| Average | -0.26% | +1.63% | +21.85% | +49.77% | ||
| Weighted average by Cap. | -0.31% | +0.61% | +7.20% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2997938b7e89a1dda.MJ_VwakqR3gqCnNRqCjZyejM5ZKfkrE2VoeGFhdTZes.WNCG-MdMdSx4XzUl3UeYhoeJi_yr2ekPPfbreFgcDdNUqaSX0Vw3IktuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.53 | 62,375 | 1,060,512 |
| 03:59:58 pm | 9.54 | 100 | 998,137 |
| 03:59:58 pm | 9.54 | 100 | 998,037 |
| 03:59:57 pm | 9.54 | 100 | 997,937 |
| 03:59:57 pm | 9.53 | 100 | 997,837 |
| 03:59:56 pm | 9.55 | 100 | 997,737 |
| 03:59:56 pm | 9.54 | 500 | 997,637 |
| 03:59:53 pm | 9.54 | 450 | 997,137 |
| 03:59:53 pm | 9.54 | 100 | 996,687 |
| 03:59:52 pm | 9.54 | 100 | 996,587 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | -66.35% | ||
| 2022 | +39.15% |
- Stock Market
- Equities
- ACDC Stock
- Quotes ProFrac Holding Corp.
