PROFILGRUPPEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 SEK | +1.66% |
|
-5.04% | +14.49% |
| Apr. 23 | Profilgruppen AB Announces Nomination Committee for Annual General Meeting 2025 | CI |
| Apr. 23 | Profilgruppen AB Approves Dividend for the Financial Year 2023, Payable on April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 121 kr | 123.5 kr | 120.5 kr | 122.5 kr |
| Volume | 8 005 | 1 286 | 2 512 | 2 247 |
| Change | -6.20% | +2.07% | -2.43% | +1.66% |
| Opening | 129.00 | 121.00 | 126.00 | 122.00 |
| High | 130.00 | 126.00 | 129.50 | 125.00 |
| Low | 115.50 | 119.00 | 120.00 | 120.50 |
Performance
| 1 day | +1.66% | ||
| 1 week | -5.04% | ||
| Current month | -0.81% | ||
| 3 months | +22.26% | ||
| 6 months | +26.03% | ||
| Current year | +14.49% | ||
| 1 year | +15.13% | ||
| 3 years | +33.15% | ||
| 5 years | +5.60% | ||
| 10 years | +260.29% |
Volumes
marketsDaily volume
2 247
Estimated daily volume
2 247
Avg. Volume 20 sessions
3 029
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
371 052.50
Avg. Volume 20 sessions USD
34 309.37
Record volume 1
402 400
Record volume 2
371 445
Record volume 3
282 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
907 461 969
Capitalization (USD)
83 908 471
Net sales (SEK)
2 439 100 000
Net sales (USD)
225 531 382
Number of employees
517
Sales / Employee (SEK)
4 717 795
Sales / Employee (USD)
436 231
Free-Float
32.79 %
Free-Float capitalization (SEK)
297 965 902
Free-Float capitalization (USD)
27 551 417
Average Daily Capital Traded
0.04%
Highs and lows
1 week
115.50
130.00
1 month
115.50144.00
Current year
96.40144.00
1 year
89.70144.00
3 years
80.40248.00
5 years
57.00248.00
10 years
21.00248.00
Indicators
Moving average 5 days
121.88
Moving average 20 days
132.93
Moving average 50 days
126.16
Moving average 100 days
114.74
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
34.37
RSI 14 days
39.96
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -5.04% | +14.49% | +15.13% | 83.91M | ||
| +0.88% | -0.38% | +5.23% | +46.51% | 17.24B | ||
| +2.27% | -0.86% | +1.37% | -9.62% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +33.19% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +5.00% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +56.42% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -2.01% | +40.28% | +125.32% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -30.42% | 3.56B | ||
| +2.30% | +1.63% | +71.82% | +3.32% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +43.74% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +48.19% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +11.95% | 1.09B | ||
| +1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| Average | +0.55% | +0.40% | +17.32% | +30.30% | ||
| Weighted average by Cap. | +0.90% | +1.11% | +15.01% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978f3a0fb37b49cdd7ea4bc2245.GsXIJzriFZ6deU06CdpAfMBgsS7AnzqH_IibL4SUu8g.V7z9c1ehZPmwIBljYrkWFZcs-FTx_AvekOPRY_7XlrpgsYdUDbFHzuc-Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 122.5 | 123 | 2,247 |
| 11:29:40 am | 122.5 | 13 | 2,124 |
| 11:29:40 am | 122.5 | 6 | 2,111 |
| 11:29:40 am | 122.5 | 5 | 2,105 |
| 11:12:32 am | 124 | 25 | 2,100 |
| 11:12:32 am | 124 | 8 | 2,075 |
| 10:41:02 am | 124 | 100 | 2,067 |
| 10:13:21 am | 124 | 8 | 1,967 |
| 10:01:21 am | 124 | 14 | 1,959 |
| 09:54:31 am | 124 | 1 | 1,945 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Equities
- PROF B Stock
- Quotes ProfilGruppen AB
