PROFARMA DISTRIBUIDORA DE PRODUTOS FARMACÊUTICOS S.A. Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Equities
PFRM3
BRPFRMACNOR1
Drug Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 BRL | -0.17% |
|
-3.11% | -3.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.95 R$ | 5.93 R$ | 5.99 R$ | 5.76 R$ |
| Volume | 310 800 | 376 600 | 263 500 | 137 500 |
| Change | -5.10% | -0.34% | +1.01% | -3.84% |
| Opening | 6.25 | 6.00 | 5.90 | 5.99 |
| High | 6.26 | 6.08 | 6.07 | 6.00 |
| Low | 5.93 | 5.74 | 5.70 | 5.76 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.11% | ||
| Current month | +2.07% | ||
| 1 month | +5.16% | ||
| 3 months | +29.04% | ||
| 6 months | +70.32% | ||
| Current year | -3.11% | ||
| 1 year | +87.62% | ||
| 3 years | -0.84% | ||
| 5 years | +43.45% | ||
| 10 years | -66.80% |
Volumes
marketsDaily volume
231 200
Estimated daily volume
231 200
Avg. Volume 20 sessions
331 293
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
1 957 941.63
Avg. Volume 20 sessions USD
383 376.72
Record volume 1
4 841 400
Record volume 2
4 720 400
Record volume 3
4 493 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
696 621 094
Capitalization (USD)
136 402 590
Net sales (BRL)
8 661 744 000
Net sales (USD)
1 696 021 446
Number of employees
7 077
Sales / Employee (BRL)
1 223 929
Sales / Employee (USD)
239 653
Free-Float
32.86 %
Free-Float capitalization (BRL)
231 128 087
Free-Float capitalization (USD)
45 256 266
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.55
6.33
1 month
5.126.33
Current year
4.416.33
1 year
3.086.33
3 years
2.927.20
5 years
2.878.03
10 years
2.8722.38
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.62
Moving average 50 days
5.52
Moving average 100 days
5.30
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
61.22
RSI 14 days
59.90
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.11% | -3.11% | +87.62% | 136M | ||
| +1.10% | -1.57% | -32.86% | -49.35% | 14.96B | ||
| +10.68% | +24.69% | -23.15% | -45.46% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| +10.81% | +21.93% | -22.64% | -40.79% | 6.08B | ||
| 0.00% | -0.58% | -10.91% | -9.94% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.02B | ||
| -1.26% | -7.11% | -4.71% | +41.41% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| Average | +2.12% | +2.52% | +0.67% | +12.21% | ||
| Weighted average by Cap. | +3.22% | +3.06% | -8.66% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586d98f016dea712c4c9d.FEnJ4i4NEHU5B8By2fmMolPohQ8tuzcENQTI1WCR6Kc.YTOGg0NiRhhqUo4Cjb7ikQaOx0xHi1l3Zn6CvyGkrOxQCp27TWtmL2M28A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 5.91 | 2,000 | 230,200 |
| 04:07:00 pm | 5.91 | 200 | 228,200 |
| 04:07:00 pm | 5.91 | 200 | 228,000 |
| 04:07:00 pm | 5.91 | 400 | 227,800 |
| 04:07:00 pm | 5.91 | 100 | 227,400 |
| 04:07:00 pm | 5.91 | 100 | 227,300 |
| 04:07:00 pm | 5.91 | 800 | 227,200 |
| 04:07:00 pm | 5.91 | 300 | 226,400 |
| 04:07:00 pm | 5.91 | 1,000 | 226,100 |
| 04:07:00 pm | 5.91 | 1,900 | 225,100 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Equities
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
