PRODWAYS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.742 EUR | -1.07% |
|
-0.54% | -22.71% |
| Apr. 29 | Top Midday Gainers | MT |
| Mar. 19 | Prodways Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.745 € | 0.75 € | 0.75 € | 0.742 € | 0.742 € |
| Volume | 105 389 | 31 158 | 17 680 | 12 072 | 12 072 |
| Change | +1.50% | +0.67% | 0.00% | -1.07% | -1.07% |
| Opening | 0.74 | 0.75 | 0.75 | 0.74 | 0.74 |
| High | 0.77 | 0.76 | 0.75 | 0.75 | 0.751 |
| Low | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.67% | ||
| Current month | +8.84% | ||
| 1 month | +8.68% | ||
| 3 months | -24.37% | ||
| 6 months | -20.95% | ||
| Current year | -21.77% | ||
| 1 year | -64.24% | ||
| 3 years | -73.83% | ||
| 5 years | -71.00% |
Volumes
marketsDaily volume
8 636
Estimated daily volume
12 648
Avg. Volume 20 sessions
58 423
Daily volume ratio
0.22
Avg. Volume 20 sessions
43 875.67
Avg. Volume 20 sessions USD
47 714.79
Record volume 1
2 361 761
Record volume 2
1 258 557
Record volume 3
1 031 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 608 369
Capitalization (USD)
41 986 601
Net sales (EUR)
74 565 000
Net sales (USD)
81 089 438
Number of employees
507
Sales / Employee (EUR)
147 071
Sales / Employee (USD)
159 940
Free-Float
68.28 %
Free-Float capitalization (EUR)
26 397 951
Free-Float capitalization (USD)
28 707 772
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.73
0.77
1 month
0.670.79
Current year
0.671.15
1 year
0.672.38
3 years
0.673.99
5 years
0.673.99
10 years
0.677.69
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.71
Moving average 50 days
0.73
Moving average 100 days
0.83
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
62.36
RSI 14 days
57.50
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.67% | -21.77% | -64.24% | 41.99M | ||
| +0.44% | -4.42% | -27.33% | -14.85% | 1.3B | ||
| +0.22% | -5.58% | -36.55% | -35.65% | 632M | ||
| +0.57% | -4.63% | -44.88% | -56.20% | 468M | ||
| +0.71% | -12.07% | -24.66% | -67.67% | 187M | ||
| +1.17% | -7.87% | -49.32% | -53.72% | 83.69M | ||
| +7.03% | -1.85% | -50.60% | -88.31% | 58.17M | ||
| Average | +1.47% | -5.92% | -36.45% | -54.38% | ||
| Weighted average by Cap. | +0.59% | -4.08% | -33.29% | -33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf184afd8a7ecb7e6.8D155Q3sfuEn84Z3AtuTBCUvydXsVKC3pCGeAooVxQ0.wHE_sXTbTKJ9xcsORbjaZ3Vk8buYBJLy8UXoNNwnlWGofxPQY6JIvnPAtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:47 am | 0.751 | 586 | 8,636 |
| 06:56:47 am | 0.751 | 3,454 | 8,050 |
| 04:42:47 am | 0.741 | 34 | 4,596 |
| 04:03:04 am | 0.741 | 500 | 4,562 |
| 04:00:26 am | 0.743 | 150 | 4,062 |
| 04:00:14 am | 0.743 | 650 | 3,912 |
| 03:00:16 am | 0.74 | 1 | 3,262 |
| 03:00:16 am | 0.74 | 1,898 | 3,261 |
| 03:00:16 am | 0.74 | 306 | 1,363 |
| 03:00:16 am | 0.74 | 75 | 1,057 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Equities
- PWG Stock
- Quotes Prodways Group
