PRODUCTIVE TECHNOLOGIES COMPANY LIMITED Quotes Productive Technologies Company Limited
Equities
650
KYG7255N1097
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 HKD | -2.94% |
|
-.--% | -28.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.345 $ | 0.34 $ | 0.33 $ |
| Volume | 295 079 000 | 76 244 000 | 78 960 000 | 55 072 000 |
| Change | +10.61% | -5.48% | -1.45% | -2.94% |
| Opening | 0.33 | 0.37 | 0.35 | 0.35 |
| High | 0.39 | 0.38 | 0.36 | 0.35 |
| Low | 0.33 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | -2.94% | ||
| 1 month | +1.54% | ||
| 3 months | -15.38% | ||
| 6 months | -43.10% | ||
| Current year | -28.26% | ||
| 1 year | -56.58% | ||
| 3 years | -70.80% | ||
| 5 years | -67.00% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
55 072 000
Estimated daily volume
55 072 000
Avg. Volume 20 sessions
143 037 286
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
47 202 304.38
Avg. Volume 20 sessions USD
6 037 080.33
Record volume 1
594 218 000
Record volume 2
553 590 000
Record volume 3
462 650 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (HKD)
2 434 496 630
Capitalization (USD)
311 367 250
Net sales (HKD)
567 511 000
Net sales (USD)
72 583 522
Number of employees
387
Sales / Employee (HKD)
1 466 437
Sales / Employee (USD)
187 554
Free-Float
34.28 %
Free-Float capitalization (HKD)
852 004 935
Free-Float capitalization (USD)
108 969 727
Average Daily Capital Traded
1.94%
Highs and lows
1 week
0.32
0.39
1 month
0.320.45
Current year
0.280.48
1 year
0.240.90
3 years
0.241.74
5 years
0.241.74
10 years
0.246.69
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
45.77
RSI 14 days
48.13
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -.--% | -28.26% | -56.58% | 311M | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -2.52% | -6.04% | +33.16% | +74.11% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| Average | -1.72% | -2.53% | +19.53% | +53.38% | ||
| Weighted average by Cap. | -1.56% | -2.63% | +25.58% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4PXOk7il5fTU3tvPm5X7nmZcXouB1N3C2HSZH0pn8cQ.sJei-Y_9g4eLqoGM6NTN_DQXHbzCsoKVshLKfn8foIOnh6fd_sHQ2Zar4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.33 | 1,366,000 | 43,054,000 |
| 03:59:58 am | 0.325 | 4,000 | 41,688,000 |
| 03:59:58 am | 0.325 | 136,000 | 41,684,000 |
| 03:59:58 am | 0.325 | 54,000 | 41,548,000 |
| 03:59:54 am | 0.325 | 4,000 | 41,494,000 |
| 03:59:54 am | 0.325 | 2,000 | 41,490,000 |
| 03:59:03 am | 0.325 | 4,000 | 41,488,000 |
| 03:59:01 am | 0.325 | 10,000 | 41,484,000 |
| 03:59:01 am | 0.325 | 4,000 | 41,474,000 |
| 03:59:01 am | 0.325 | 60,000 | 41,470,000 |
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | -54.00% | ||
| 2022 | -21.26% | ||
| 2021 | +27.00% | ||
| 2020 | -0.99% | ||
| 2019 | -12.17% | ||
| 2018 | -19.01% | ||
| 2017 | -35.16% | ||
| 2016 | -22.61% | ||
| 2015 | +335.38% | ||
| 2014 | +8.33% | ||
| 2013 | +46.34% | ||
| 2012 | +7.89% | ||
| 2011 | -36.67% | ||
| 2010 | -35.48% | ||
| 2009 | +232.14% | ||
| 2008 | -78.63% | ||
| 2007 | +133.93% | ||
| 2006 | +86.67% | ||
| 2005 | +36.36% | ||
| 2004 | -36.05% | ||
| 2003 | +22.86% | ||
| 2002 | -72.55% | ||
| 2001 | -25.00% | ||
| 2000 | -13.92% | ||
| 1999 | +97.50% | ||
| 1998 | -45.95% | ||
| 1997 | +8.82% | ||
| 1996 | +36.00% | ||
| 1995 | -37.50% | ||
| 1994 | -52.38% | ||
| 1993 | -8.70% |
- Stock Market
- Equities
- 650 Stock
- Quotes Productive Technologies Company Limited
