PRODIGY GOLD NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -50.00% |
| 02:23am | ITech Minerals Identifies Historic Gold, Copper at Reynolds Range Project | MT |
| Mar. 27 | Prodigy Gold Receives Commitments for Placement at 40% Discount; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0025 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 175 503 | 1 736 029 | 318 999 | 300 000 | 300 000 |
| Change | 0.00% | +20.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 3 months | -50.00% | ||
| 6 months | -57.14% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -93.48% | ||
| 5 years | -96.34% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
449 973
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
1 349.92
Avg. Volume 20 sessions USD
903.27
Record volume 1
53 118 310
Record volume 2
47 482 270
Record volume 3
46 997 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 978 427
Capitalization (USD)
4 000 345
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
97.27 %
Free-Float capitalization (AUD)
5 056 520
Free-Float capitalization (USD)
3 383 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.08
5 years
0.000.16
10 years
0.000.45
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
53.69
RSI 14 days
49.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -66.67% | 4M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -1.23% | -5.48% | +12.29% | 119B | ||
| -0.93% | +4.26% | +3.35% | +12.86% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -2.05% | +33.21% | +12.30% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.30% | +2.65% | +19.45% | +20.78% | ||
| Weighted average by Cap. | +0.66% | +1.86% | +9.55% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d6.I8cZZvPTUIrlyegkABeHI0j_evxSJbZFWB9dnqLYO4M.ZrBvUonrY7mondwJZ2DDEBCMQ7YzHOxwDGon9ZeOdfJW_3JesoEPwomDhw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -66.67% | ||
| 2021 | -21.74% | ||
| 2020 | -29.23% | ||
| 2019 | -4.41% | ||
| 2018 | -15.00% | ||
| 2017 | -23.81% | ||
| 2016 | +162.50% | ||
| 2015 | -86.21% | ||
| 2014 | -12.12% | ||
| 2013 | -46.34% | ||
| 2012 | -25.45% | ||
| 2011 | +89.66% | ||
| 2010 | -17.14% | ||
| 2009 | +118.75% | ||
| 2008 | -84.00% | ||
| 2007 | +29.87% | ||
| 2006 | +413.34% | ||
| 2005 | -73.21% | ||
| 2004 | -30.01% | ||
| 2003 | +33.33% | ||
| 2002 | -57.14% | ||
| 2001 | -22.23% | ||
| 2000 | +38.46% | ||
| 1999 | +225.06% | ||
| 1998 | -50.01% | ||
| 1997 | -84.62% | ||
| 1996 | +33.33% | ||
| 1995 | +56.01% | ||
| 1994 | +19.05% | ||
| 1993 | +199.98% | ||
| 1992 | +250.09% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prodigy Gold NL
