PRODEA REAL ESTATE INVESTMENT COMPANY SOCIÉTÉ ANONYME Quotes Prodea Real Estate Investment Company Société Anonyme
Equities
PRODEA
GRS509003018
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | 0.00% |
|
0.00% | +6.12% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-30 | 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.8 € | 7.8 € | 7.8 € | 7.8 € | 7.8 € |
| Volume | 109 | 678 | 1 | 206 | 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.80 | 7.80 | 7.95 | 7.80 | 7.8 |
| High | 7.80 | 7.80 | 7.95 | 7.80 | 7.8 |
| Low | 7.80 | 7.80 | 7.95 | 7.80 | 7.8 |
Performance
| 1 month | +6.12% | ||
| 3 months | +6.12% | ||
| 6 months | +6.85% | ||
| Current year | +6.12% | ||
| 1 year | -4.29% | ||
| 3 years | +4.00% | ||
| 5 years | +59.18% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
329
Daily volume ratio
0.63
Avg. Volume 20 sessions
2 566.20
Avg. Volume 20 sessions USD
2 765.18
Record volume 1
83 438 240
Record volume 2
4 712
Record volume 3
3 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 992 728 089
Capitalization (USD)
2 147 244 225
Net sales (EUR)
168 725 000
Net sales (USD)
181 807 937
Number of employees
55
Sales / Employee (EUR)
3 067 727
Sales / Employee (USD)
3 305 599
Free-Float
12.99 %
Free-Float capitalization (EUR)
258 855 379
Free-Float capitalization (USD)
278 927 025
Average Daily Capital Traded
0%
Highs and lows
1 week
7.80
7.95
1 month
7.157.95
Current year
7.007.95
1 year
6.508.20
3 years
6.509.45
5 years
4.909.45
10 years
2.009.45
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.53
Moving average 50 days
7.42
Moving average 100 days
7.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-5.21%
RSI 9 days
100.00
RSI 14 days
99.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.12% | -4.29% | 2.15B | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.57B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 21.08B | ||
| +0.46% | +1.07% | +18.68% | +75.36% | 11.91B | ||
| +1.03% | +1.55% | -4.85% | -4.39% | 9.7B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.51B | ||
| +0.78% | +1.97% | -14.52% | -9.76% | 8.34B | ||
| -0.16% | -0.71% | +2.27% | +17.12% | 7.77B | ||
| 0.00% | +2.99% | -17.66% | +3.37% | 5.68B | ||
| +0.09% | +0.19% | +7.26% | +43.10% | 5.45B | ||
| +0.75% | +3.18% | 0.00% | +0.75% | 5.25B | ||
| +0.81% | +0.82% | -21.66% | -27.65% | 4.77B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.57B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.7B | ||
| -0.42% | -0.95% | -7.56% | -5.14% | 4.25B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.61B | ||
| Average | +0.71% | -0.64% | -4.33% | +10.97% | ||
| Weighted average by Cap. | +0.84% | -0.28% | -3.69% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc69b07.h2MuzHhlb00Z0WvRxIGTKNUaYN-L8GnUxVKQRkJehhQ.7DdM9Ug6Bx535ymBvtj6G54jVbLKxwW_nAvZJRUQwi21AReoTCoHO1C7AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:47 am | 7.8 | 200 | 206 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | -15.52% | ||
| 2022 | +16.78% | ||
| 2021 | -3.87% | ||
| 2020 | +28.10% | ||
| 2019 | +28.18% | ||
| 2018 | -1.67% | ||
| 2017 | +18.52% | ||
| 2016 | -19.48% | ||
| 2015 | +82.91% |
- Stock Market
- Equities
- PRODEA Stock
- Quotes Prodea Real Estate Investment Company Société Anonyme