PROCTER & GAMBLE HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,788 INR | +0.52% |
|
+2.74% | -3.19% |
| May. 03 | Procter & Gamble Health's Profit Declines in Fiscal Q3 | MT |
| May. 02 | Procter & Gamble Health Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4749.25 ₹ | 4798 ₹ | 4763.6 ₹ | 4788.15 ₹ | 4,788 ₹ |
| Volume | 167 | 119 | 267 | 254 | 254 |
| Change | +0.90% | +1.03% | -0.72% | +0.52% | +0.52% |
| Opening | 4,726.65 | 4,750.00 | 4,780.55 | 4,775.00 | 4,775 |
| High | 4,783.70 | 4,809.00 | 4,790.00 | 4,801.40 | 4,801 |
| Low | 4,708.35 | 4,727.55 | 4,744.00 | 4,757.65 | 4,758 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.74% | ||
| Current month | -2.61% | ||
| 1 month | +1.48% | ||
| 3 months | -6.12% | ||
| 6 months | -6.41% | ||
| Current year | -3.19% | ||
| 1 year | -0.68% | ||
| 3 years | -17.03% | ||
| 5 years | +13.75% | ||
| 10 years | +667.95% |
Volumes
marketsDaily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
441
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 111 574.15
Avg. Volume 20 sessions USD
25 360.01
Record volume 1
634 303
Record volume 2
616 949
Record volume 3
406 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 861 650 708
Capitalization (USD)
947 128 425
Net sales (INR)
12 296 200 000
Net sales (USD)
147 677 362
Number of employees
1 407
Sales / Employee (INR)
8 739 303
Sales / Employee (USD)
104 959
Free-Float
47.83 %
Free-Float capitalization (INR)
37 717 558 719
Free-Float capitalization (USD)
452 987 880
Average Daily Capital Traded
0%
Highs and lows
1 week
4 703.40
4 809.00
1 month
4 640.304 970.20
Current year
4 640.305 640.00
1 year
4 640.305 640.00
3 years
3 883.006 099.00
5 years
2 927.807 499.95
10 years
615.007 499.95
Indicators
Moving average 5 days
4 743.99
Moving average 20 days
4 738.30
Moving average 50 days
4 830.22
Moving average 100 days
4 978.37
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
57.01
RSI 14 days
52.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.74% | -3.19% | -0.68% | 947M | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | +0.85% | +23.03% | +32.61% | 23.02B | ||
| -0.87% | +1.56% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -0.42% | -10.02% | -13.34% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.19% | +12.92% | +31.67% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| 0.00% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | +0.09% | +0.23% | +13.92% | +42.34% | ||
| Weighted average by Cap. | -0.11% | +1.65% | +19.33% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412069357c346d42bd294.NETqVoWZezlOPqi1V5nIuv2gKjE7BihelQl5RnuAgVk.cQOyOLDLTHcBVNDRIf6497PnW0sDaR8Z5jhBMwjZ9zRrI4ln0fsSQCBm6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 am | 4,784 | 4 | 254 |
| 05:54:14 am | 4,784 | 3 | 250 |
| 05:54:04 am | 4,786 | 3 | 247 |
| 05:50:54 am | 4,788 | 1 | 244 |
| 05:50:22 am | 4,800 | 3 | 243 |
| 05:26:46 am | 4,784 | 5 | 240 |
| 05:20:46 am | 4,797 | 1 | 235 |
| 04:05:48 am | 4,771 | 75 | 234 |
| 04:01:28 am | 4,801 | 3 | 159 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +23.12% | ||
| 2022 | -24.14% | ||
| 2021 | -22.28% | ||
| 2020 | +56.57% | ||
| 2019 | +41.12% | ||
| 2018 | +139.34% | ||
| 2017 | +29.19% | ||
| 2016 | +28.05% | ||
| 2015 | -1.99% | ||
| 2014 | +41.61% | ||
| 2013 | -13.66% | ||
| 2012 | +9.20% | ||
| 2011 | -16.92% | ||
| 2010 | +24.16% | ||
| 2009 | +90.65% | ||
| 2008 | -32.30% | ||
| 2007 | +0.19% | ||
| 2006 | -14.22% | ||
| 2005 | -7.26% | ||
| 2004 | +31.80% | ||
| 2003 | +67.96% | ||
| 2002 | -8.21% | ||
| 2001 | -12.37% | ||
| 2000 | -47.32% | ||
| 1999 | +14,449.88% |
- Stock Market
- Equities
- PGHL Stock
- Quotes Procter & Gamble Health Limited
