Quotes ProCredit Holding AG

Equities

PCZ

DE0006223407

Banks

Market Closed - Xetra Other stock markets 11:36:04 2024-05-03 am EDT			After market 02:38:59 pm
9.2 ^EUR	-1.92%		9.5	+3.26%

Mar. 21	Transcript : ProCredit Holding AG - Analyst/Investor Day
Mar. 20	Transcript : ProCredit Holding AG, 2023 Earnings Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote Xetra

ProCredit Holding AG(PCZ) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	9.42 €	9.42 €	9.56 €	9.38 €	9.2 €
Volume	26 764	18 735	20 453	12 676	19 308
Change	+4.20%	0.00%	+1.49%	-1.88%	-1.92%
Opening	9.12	9.44	9.50	9.60	9.44
High	9.50	9.76	9.72	9.60	9.44
Low	8.98	9.38	9.50	9.30	9.2

Performance

1 day	-0.32%
1 week	+5.84%
Current month	+3.06%
1 month	+1.29%
3 months	+19.24%
6 months	+42.73%
Current year	+16.30%
1 year	+47.19%
3 years	+6.32%
5 years	+0.21%

Volumes

markets

Daily volume

15 115

Estimated daily volume

22 599

Avg. Volume 20 sessions

16 052

Daily volume ratio

1.41

Avg. Volume 20 sessions

150 086.20

Avg. Volume 20 sessions USD

162 099.10

Record volume 1

332 463

Record volume 2

313 856

Record volume 3

298 573

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

547 261 542

Capitalization (USD)

591 064 356

Net sales (EUR)

412 500 000

Net sales (USD)

445 516 500

Number of employees

3 834

Sales / Employee (EUR)

107 590

Sales / Employee (USD)

116 201

Free-Float

43.94 %

Free-Float capitalization (EUR)

240 484 604

Free-Float capitalization (USD)

259 732 992

Average Daily Capital Traded

0.03%

Highs and lows

1 week

8.84

9.76

1 month

8.30

10.10

Current year

7.08

10.10

1 year

5.76

10.10

3 years

2.42

10.10

5 years

2.42

10.10

10 years

2.42

22.50

Indicators

Moving average 5 days

9.36

Moving average 20 days

8.99

Moving average 50 days

8.44

Moving average 100 days

8.23

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-3.83%

Price spread / (MMA50)

-9.72%

Price spread / (MMA100)

-12.02%

STIM

RSI 9 days

73.01

RSI 14 days

67.96

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PROCREDIT HOLDING AG	-0.32%	+5.84%	+16.30%	+47.19%	591M
	AGRICULTURAL BANK OF CHINA LIMITED	+0.59%	-2.29%	+13.62%	+12.87%	207B
	PT BANK CENTRAL ASIA TBK	-.--%	+4.81%	+4.26%	+8.29%	73.01B
	ANZ GROUP HOLDINGS LIMITED	+0.89%	+0.04%	+9.88%	+16.15%	55.46B
	INDUSTRIAL BANK CO., LTD.	+0.66%	+4.46%	+3.95%	-2.15%	48.36B
	CHINA CITIC BANK CO., LTD.	+1.12%	+4.87%	+22.83%	+5.12%	45.02B
	JAPAN POST BANK CO., LTD.	+0.09%	+0.54%	+10.41%	+45.99%	37.28B
	QATAR NATIONAL BANK (Q.P.S.C.)	-.--%	+1.02%	-16.09%	-9.70%	35.24B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	-0.51%	+0.24%	+7.02%	+50.59%	25.23B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	+0.64%	+8.62%	-1.56%	24.05B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-1.00%	+5.61%	+8.82%	22.33B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.10%	-2.77%	+4.52%	+11.56%	17.08B
	BANK OF BEIJING CO., LTD.	+0.90%	-2.96%	+23.18%	+17.72%	16.3B
	STANDARD BANK GROUP LIMITED	+1.19%	+4.69%	-14.90%	+3.39%	16.07B
	CIMB GROUP HOLDINGS	-.--%	-0.15%	+12.99%	+30.63%	14.92B
Average	+0.43%	+0.32%	+0.97%	+9.27%
Weighted average by Cap.	+0.52%	-1.02%	+3.78%	+7.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fd58c0889a8e443ddfc3ad.tXO2dBtbiypT8V1eykI12yv-8UeRTj7GlhWzZ6ffxOk.8iHMNX0T0XkMhSQT-3VgmlyJyBTaehPy5FrgJcOMldr-QYI5TzrRYTSjOg

Date	Price	Volume	Daily volume
07:28:38 am	9.42	26	15,115
06:03:23 am	9.32	198	15,089
05:53:17 am	9.42	150	14,891
05:10:43 am	9.34	30	14,741
05:10:42 am	9.34	1,144	14,711
05:10:42 am	9.34	201	13,567
04:49:51 am	9.34	193	13,366
04:47:39 am	9.36	404	13,173
04:47:39 am	9.36	445	12,769
04:47:39 am	9.4	7,118	12,324