PROCOOK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 GBX | 0.00% |
|
+4.90% | -1.15% |
| May. 02 | ProCook Group plc Announces Board Changes | CI |
| Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.5 p | 25.6 p | 25.7 p | 25.7 p |
| Volume | 10 000 | 0 | 554 | 0 |
| Change | -0.41% | +4.49% | +0.39% | 0.00% |
| Opening | 24.82 | 25.60 | 27.00 | 25.70 |
| High | 24.82 | 25.60 | 27.00 | 25.70 |
| Low | 24.82 | 25.60 | 26.35 | 25.70 |
Performance
| 1 week | +4.90% | ||
| 1 month | +2.39% | ||
| 3 months | -19.69% | ||
| 6 months | -3.02% | ||
| Current year | -1.15% | ||
| 1 year | -8.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 076
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
207 553.20
Avg. Volume 20 sessions USD
207 553.20
Record volume 1
5 791 619
Record volume 2
4 973 958
Record volume 3
4 385 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 024 190
Capitalization (USD)
35 691 609
Net sales (GBP)
62 340 000
Net sales (USD)
79 396 224
Number of employees
600
Sales / Employee (GBP)
103 900
Sales / Employee (USD)
132 327
Free-Float
9 %
Free-Float capitalization (GBX)
2 521 730
Free-Float capitalization (USD)
3 211 675
Average Daily Capital Traded
0.74%
Highs and lows
1 week
24.34
27.00
1 month
24.0527.00
Current year
24.0534.00
1 year
17.8234.00
3 years
17.82166.00
5 years
17.82166.00
10 years
17.82166.00
Indicators
Moving average 5 days
25.22
Moving average 20 days
25.09
Moving average 50 days
25.41
Moving average 100 days
28.11
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
57.63
RSI 14 days
53.64
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.90% | -1.15% | -8.70% | 35.69M | ||
| +1.34% | -2.07% | +21.95% | +23.35% | 63.08B | ||
| +0.03% | -4.81% | +43.14% | +34.92% | 36.23B | ||
| +2.29% | +3.25% | +50.24% | - | 10.75B | ||
| -0.36% | -2.35% | -0.80% | +16.65% | 6.7B | ||
| -1.16% | -2.63% | +6.06% | +6.44% | 6.19B | ||
| -0.26% | -1.28% | +0.98% | +64.90% | 5.03B | ||
| -1.26% | -1.20% | +7.28% | +4.02% | 4.78B | ||
| +0.13% | -3.08% | -9.45% | -7.09% | 3.26B | ||
| +0.15% | +0.29% | +15.75% | +24.77% | 2.69B | ||
| 0.00% | +3.38% | -3.34% | +31.60% | 2.5B | ||
| +1.20% | -3.77% | -13.27% | +6.65% | 2.49B | ||
| -0.71% | -6.29% | -11.71% | -39.23% | 2.44B | ||
| -0.51% | -2.42% | +16.80% | - | 2.35B | ||
| -2.37% | -9.80% | +55.98% | +33.20% | 1.54B | ||
| +1.03% | +2.08% | +6.05% | +9.11% | 1.37B | ||
| Average | -0.03% | -1.23% | +11.53% | +14.33% | ||
| Weighted average by Cap. | +0.61% | -0.59% | +24.00% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Equities
- PROC Stock
- Quotes ProCook Group plc
