PROBIOTEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 AUD | -0.35% |
|
-0.35% | -2.41% |
| Feb. 27 | Probiotec Limited Declares Interim Dividend, Payable on 15 March 2024 | CI |
| Feb. 27 | Probiotec Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.84 $ | 2.84 $ | 2.83 $ |
| Volume | 110 601 | 55 744 | 59 827 | 11 162 |
| Change | +0.70% | -0.70% | 0.00% | -0.35% |
| Opening | 2.85 | 2.84 | 2.84 | 2.85 |
| High | 2.89 | 2.85 | 2.84 | 2.86 |
| Low | 2.82 | 2.83 | 2.83 | 2.82 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | -2.41% | ||
| 1 month | +1.43% | ||
| 6 months | +10.12% | ||
| Current year | -2.41% | ||
| 1 year | +18.91% | ||
| 3 years | +40.80% | ||
| 5 years | +88.67% | ||
| 10 years | +477.55% |
Volumes
marketsDaily volume
11 162
Estimated daily volume
11 162
Avg. Volume 20 sessions
85 461
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
241 854.63
Avg. Volume 20 sessions USD
157 979.44
Record volume 1
5 601 366
Record volume 2
5 096 051
Record volume 3
2 718 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
229 773 722
Capitalization (USD)
150 088 195
Net sales (AUD)
214 028 480
Net sales (USD)
139 803 403
Free-Float
68.09 %
Free-Float capitalization (AUD)
156 442 057
Free-Float capitalization (USD)
102 187 952
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.82
2.89
1 month
2.792.91
Current year
2.712.94
1 year
2.142.94
3 years
1.922.94
5 years
1.502.94
10 years
0.152.94
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.87
Moving average 50 days
2.81
Moving average 100 days
2.76
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
44.83
RSI 14 days
49.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | -2.41% | +18.91% | 150M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | +0.84% | +2.78% | +5.56% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c.YgaI5kMABBNSpwf4W3PRUEIp2KtZBHiqpOyZCpsmkhc.Kk_8pCdsNWJgkHCoIRWyFnJsop89Vjv_7qDfOs5uv3BSMfmOMHowWBPxcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:11 am | 2.83 | 58 | 11,159 |
| 01:47:44 am | 2.83 | 8 | 11,101 |
| 01:45:33 am | 2.86 | 2,703 | 11,093 |
| 01:45:33 am | 2.85 | 9 | 8,390 |
| 01:45:33 am | 2.85 | 157 | 8,381 |
| 01:36:01 am | 2.83 | 15 | 8,224 |
| 01:24:15 am | 2.83 | 54 | 8,209 |
| 01:19:00 am | 2.83 | 15 | 8,155 |
| 12:41:57 am | 2.85 | 422 | 8,140 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +33.64% | ||
| 2022 | -1.36% | ||
| 2021 | -8.33% | ||
| 2020 | +21.21% | ||
| 2019 | +30.69% | ||
| 2018 | +68.33% | ||
| 2017 | +80.00% | ||
| 2016 | +11.11% | ||
| 2015 | +80.00% | ||
| 2014 | -40.48% | ||
| 2013 | 0.00% | ||
| 2012 | +5.00% | ||
| 2011 | -40.30% | ||
| 2010 | -72.98% | ||
| 2009 | +66.44% | ||
| 2008 | +9.56% | ||
| 2007 | +19.30% | ||
| 2006 | -1.30% |
- Stock Market
- Equities
- PBP Stock
- Quotes Probiotec Limited
