PROBI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 SEK | +2.96% |
|
0.00% | +2.96% |
| Apr. 23 | Transcript : Probi AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Probi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 203 kr | 203 kr | 203 kr | 209 kr |
| Volume | 239 | 125 | 33 | 1 262 |
| Change | -2.87% | 0.00% | 0.00% | +2.96% |
| Opening | 205.00 | 203.00 | 200.00 | 203.00 |
| High | 205.00 | 208.00 | 203.00 | 209.00 |
| Low | 199.00 | 203.00 | 200.00 | 203.00 |
Performance
| 1 day | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | +1.46% | ||
| 3 months | +1.46% | ||
| 6 months | +2.96% | ||
| Current year | +2.96% | ||
| 1 year | +12.37% | ||
| 3 years | -55.86% | ||
| 5 years | -42.66% | ||
| 10 years | +397.62% |
Volumes
marketsDaily volume
1 262
Estimated daily volume
1 262
Avg. Volume 20 sessions
419
Daily volume ratio
3.01
Avg. Volume 20 sessions SEK
87 571.00
Avg. Volume 20 sessions USD
8 097.25
Record volume 1
1 120 529
Record volume 2
977 459
Record volume 3
897 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 384 293 917
Capitalization (USD)
220 463 737
Net sales (SEK)
627 687 000
Net sales (USD)
58 039 078
Free-Float
28.27 %
Free-Float capitalization (SEK)
673 956 159
Free-Float capitalization (USD)
62 317 356
Average Daily Capital Traded
0%
Highs and lows
1 week
199.00
209.00
1 month
199.00224.00
Current year
181.00239.00
1 year
171.50239.00
3 years
165.00660.00
5 years
139.20660.00
10 years
41.00660.00
Indicators
Moving average 5 days
204.50
Moving average 20 days
210.30
Moving average 50 days
208.81
Moving average 100 days
206.14
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
38.50
RSI 14 days
42.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | 0.00% | +2.96% | +12.37% | 220M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.98% | +2.44% | +5.51% | +2.43% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab77991c38a381345b961.1MIahbAe2sP4oc06iqxmsvtWG7-jwFVnnncwdXxB4tY.p_d-48J046XA95xg8_MRyLwBV8zOiBgGpgN1NjINhpqS8SO2iFiZq4zmgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:44 am | 209 | 47 | 1,262 |
| 09:46:44 am | 209 | 9 | 1,215 |
| 05:43:50 am | 208 | 8 | 1,206 |
| 05:43:50 am | 208 | 2 | 1,198 |
| 04:39:22 am | 203 | 9 | 1,196 |
| 03:18:16 am | 205 | 1,000 | 1,187 |
| 03:18:16 am | 204 | 153 | 187 |
| 03:18:16 am | 203 | 19 | 34 |
| 03:18:16 am | 203 | 3 | 15 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -0.49% | ||
| 2022 | -48.68% | ||
| 2021 | -5.81% | ||
| 2020 | +90.09% | ||
| 2019 | -38.33% | ||
| 2018 | +5.88% | ||
| 2017 | -28.50% | ||
| 2016 | +236.04% | ||
| 2015 | +130.08% | ||
| 2014 | +55.70% | ||
| 2013 | -11.04% | ||
| 2012 | -15.43% | ||
| 2011 | +7.80% | ||
| 2010 | -21.13% | ||
| 2009 | +63.36% | ||
| 2008 | +2.72% | ||
| 2007 | +53.97% | ||
| 2006 | -25.31% | ||
| 2005 | +6.67% | ||
| 2004 | -16.08% |
- Stock Market
- Equities
- PROB Stock
- Quotes Probi AB
