PROBE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 CAD | -5.11% |
|
-6.47% | -2.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.35 $ | 1.37 $ | 1.3 $ |
| Volume | 44 507 | 140 216 | 35 300 | 547 789 |
| Change | -.--% | -2.88% | +1.48% | -5.11% |
| Opening | 1.40 | 1.38 | 1.36 | 1.33 |
| High | 1.42 | 1.39 | 1.38 | 1.34 |
| Low | 1.38 | 1.34 | 1.36 | 1.30 |
Performance
| 1 day | -5.11% | ||
| 1 week | -6.47% | ||
| 1 month | -12.75% | ||
| 3 months | -2.26% | ||
| 6 months | -10.96% | ||
| Current year | -2.99% | ||
| 1 year | -19.75% | ||
| 3 years | -26.55% | ||
| 5 years | +21.50% |
Volumes
marketsDaily volume
547 789
Estimated daily volume
547 789
Avg. Volume 20 sessions
137 781
Daily volume ratio
3.98
Avg. Volume 20 sessions CAD
179 115.30
Avg. Volume 20 sessions USD
131 309.43
Record volume 1
1 322 932
Record volume 2
1 238 305
Record volume 3
1 005 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
222 212 361
Capitalization (USD)
162 903 882
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.35 %
Free-Float capitalization (CAD)
211 872 009
Free-Float capitalization (USD)
155 323 370
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.30
1.42
1 month
1.301.52
Current year
1.251.68
1 year
1.211.69
3 years
1.092.33
5 years
0.542.33
10 years
0.332.33
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.42
Moving average 50 days
1.49
Moving average 100 days
1.43
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
36.41
RSI 14 days
37.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -6.47% | -2.99% | -19.75% | 163M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| -0.55% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.73% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| -0.70% | -1.52% | +4.40% | +5.09% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.32% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| -2.03% | -6.78% | +38.83% | +28.63% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.85% | +0.31% | +15.31% | +16.80% | ||
| Weighted average by Cap. | -0.78% | +0.09% | +12.18% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eab823bc75d65255697bd2b23.-fKBdJ00ZlzBxeCiEqj_O6_k57WmgQdCbT2kt3HWS_s.roHoDORSMBuMk4zBI8ecCcaHlvbRsF8QKUXC4D-iesOJv80Y5Q0yD_iipQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.3 | 100 | 547,700 |
| 03:59:47 pm | 1.31 | 200 | 547,600 |
| 03:59:47 pm | 1.31 | 800 | 547,400 |
| 03:59:05 pm | 1.32 | 8,800 | 546,600 |
| 03:59:05 pm | 1.32 | 500 | 537,800 |
| 03:59:05 pm | 1.32 | 500 | 537,300 |
| 03:52:28 pm | 1.32 | 200 | 536,800 |
| 03:52:27 pm | 1.32 | 200 | 536,600 |
| 03:52:27 pm | 1.32 | 1,000 | 536,400 |
| 03:52:27 pm | 1.32 | 31,800 | 535,400 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +5.51% | ||
| 2022 | -33.51% | ||
| 2021 | +12.35% | ||
| 2020 | +47.83% | ||
| 2019 | -12.88% | ||
| 2018 | -12.00% | ||
| 2017 | +11.11% | ||
| 2016 | +246.15% | ||
| 2015 | -8.24% |
- Stock Market
- Equities
- PRB Stock
- Quotes Probe Gold Inc.
