PROAGRO C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 VES | 0.00% |
|
0.00% | +48.68% |
| 6 months | +69.86% | ||
| Current year | +48.68% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.24 VES | 1.24 VES | 1.24 VES | 1.24 VES | 1.24 VES |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +57.16% | ||
| 6 months | +69.86% | ||
| Current year | +48.68% | ||
| 1 year | +106.67% | ||
| 3 years | +726.67% | ||
| 5 years | +619,900.00% |
Volumes
marketsDaily volume
0
Record volume 1
72 000 000
Record volume 2
69 844 520
Record volume 3
68 115 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
24 841 249
Net sales (VEB)
4 795 202 918
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
24 592 837
Highs and lows
1 week
1.24
1.24
1 month
1.241.24
Current year
0.651.38
1 year
0.501.38
3 years
0.1115.50
5 years
0.0015.50
10 years
0.0015.50
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.24
Moving average 50 days
1.05
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-25.81%
RSI 9 days
86.61
RSI 14 days
85.37
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +48.68% | +106.67% | 24.84M | ||
| -1.12% | +1.01% | +12.09% | +20.57% | 21.45B | ||
| +0.61% | +1.91% | +13.08% | -7.54% | 19.89B | ||
| +31.96% | +18.56% | +17.18% | +77.99% | 12.66B | ||
| +0.90% | -3.82% | -3.86% | +3.30% | 12.32B | ||
| +1.44% | -1.92% | +11.71% | +33.41% | 10.21B | ||
| -0.90% | +0.62% | +35.07% | +58.24% | 8.85B | ||
| +12.82% | +5.68% | +40.19% | +143.22% | 6.3B | ||
| -0.34% | -0.67% | +5.36% | +28.82% | 2.81B | ||
| -0.63% | +0.17% | -6.22% | -11.84% | 2.14B | ||
| +18.40% | +15.78% | +18.76% | +75.61% | 2.09B | ||
| -0.91% | -2.73% | +9.86% | +39.87% | 1.96B | ||
| +1.46% | +0.18% | +9.25% | +1.46% | 1.92B | ||
| +0.59% | -2.97% | +9.99% | +17.29% | 1.55B | ||
| +1.08% | +0.72% | -8.99% | -24.43% | 1.12B | ||
| +0.15% | -0.59% | -17.04% | -20.10% | 1B | ||
| Average | +4.09% | +2.11% | +12.19% | +33.91% | ||
| Weighted average by Cap. | +5.00% | +2.84% | +13.55% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.68% | ||
| 2023 | +79.35% | ||
| 2022 | +216.33% | ||
| 2021 | +965.22% | ||
| 2020 | +1,523.53% | ||
| 2019 | +7,627.27% | ||
| 1997 | -100.00% | ||
| 1995 | 0.00% | ||
| 1994 | -33.33% |
- Stock Market
- Equities
- 1PGR Stock
- Quotes Proagro C.A.
