PROACT IT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 SEK | +0.19% |
|
+0.38% | +11.28% |
| 08:00am | Proact Announces Its New Status as A Premier Partner of Broadcom | CI |
| Apr. 17 | Proact Becomes the First Partner to Deliver NetApp's Data Protection and Security Assessment Service | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 103.6 kr | 105.2 kr | 104.4 kr | 104.6 kr | 104.6 kr |
| Volume | 24 416 | 27 126 | 24 654 | 17 055 | 17 055 |
| Change | -3.54% | +1.54% | -0.76% | +0.19% | +0.19% |
| Opening | 107.20 | 103.60 | 105.20 | 104.60 | 104.6 |
| High | 107.20 | 105.40 | 105.20 | 106.00 | 106 |
| Low | 103.60 | 102.80 | 103.40 | 103.80 | 104 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.32% | ||
| Current month | -5.42% | ||
| 1 month | -1.88% | ||
| 3 months | +13.08% | ||
| 6 months | +36.20% | ||
| Current year | +11.28% | ||
| 1 year | -3.33% | ||
| 3 years | +17.09% | ||
| 5 years | +24.03% | ||
| 10 years | +259.66% |
Volumes
marketsDaily volume
17 055
Estimated daily volume
25 103
Avg. Volume 20 sessions
54 244
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
5 673 922.40
Avg. Volume 20 sessions USD
517 762.44
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 856 005 348
Capitalization (USD)
260 619 056
Net sales (SEK)
4 847 300 000
Net sales (USD)
442 330 667
Number of employees
1 171
Sales / Employee (SEK)
4 139 453
Sales / Employee (USD)
377 738
Free-Float
77.71 %
Free-Float capitalization (SEK)
2 278 131 819
Free-Float capitalization (USD)
207 886 363
Average Daily Capital Traded
0.2%
Highs and lows
1 week
102.80
107.40
1 month
102.80111.00
Current year
88.30111.40
1 year
69.40111.60
3 years
59.70117.60
5 years
28.73117.60
10 years
23.83117.60
Indicators
Moving average 5 days
105.32
Moving average 20 days
106.30
Moving average 50 days
106.76
Moving average 100 days
99.74
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
47.26
RSI 14 days
47.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.32% | +11.28% | -3.33% | 261M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.47% | -1.72% | +6.30% | +31.66% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.19% | -1.52% | +6.65% | +22.48% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.45% | +1.19% | -7.98% | -5.39% | 28.07B | ||
| Average | -0.16% | -0.14% | -0.38% | +26.44% | ||
| Weighted average by Cap. | +0.01% | -1.35% | -1.55% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567308675b3d0daf.b1ZaWND4z9P9mEAPmSw2DpxGYXc2boVC982b66-qNNg.BCQMKZ3OqOK4rzVK73Veb_crJUNkLOQwtIOojMPTQ-wiOgJ1pruXvavyMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 am | 104.6 | 20 | 15,385 |
| 06:59:32 am | 104.6 | 84 | 15,365 |
| 06:59:32 am | 104.6 | 244 | 15,281 |
| 06:59:32 am | 104.6 | 1 | 15,037 |
| 06:59:32 am | 104.6 | 56 | 15,036 |
| 06:59:32 am | 104.6 | 74 | 14,980 |
| 06:59:32 am | 104.6 | 78 | 14,906 |
| 06:59:32 am | 104.6 | 70 | 14,828 |
| 06:59:32 am | 104.6 | 100 | 14,758 |
| 06:59:32 am | 104.6 | 198 | 14,658 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Equities
- PACT Stock
- Quotes Proact IT Group AB
