PRO2000 CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 KRW | +1.91% |
|
-2.02% | -0.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2730 ₩ | 2670 ₩ | 2695 ₩ | 2615 ₩ | 2665 ₩ |
| Volume | 110 537 | 98 359 | 78 861 | 218 088 | 114 720 |
| Change | +0.37% | -2.20% | +0.94% | -2.97% | +1.91% |
| Opening | 2,725.00 | 2,705.00 | 2,685.00 | 2,670.00 | 2,615.00 |
| High | 2,750.00 | 2,735.00 | 2,715.00 | 2,695.00 | 2,675.00 |
| Low | 2,710.00 | 2,670.00 | 2,640.00 | 2,605.00 | 2,600.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | -2.02% | ||
| Current month | -1.11% | ||
| 1 month | +3.29% | ||
| 3 months | -18.13% | ||
| 6 months | -1.48% | ||
| Current year | -0.19% | ||
| 1 year | -13.47% | ||
| 3 years | +15.37% |
Volumes
marketsDaily volume
114 720
Avg. Volume 20 sessions
137 142
Avg. Volume 20 sessions KRW
365 483 430.00
Avg. Volume 20 sessions USD
268 264.84
Record volume 1
41 113 040
Record volume 2
28 674 810
Record volume 3
26 508 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
74 935 341 962
Capitalization (USD)
55 002 541
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
110
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
41.36 %
Free-Float capitalization (KRW)
30 995 537 705
Free-Float capitalization (USD)
22 750 725
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 600.00
2 735.00
1 month
2 600.002 870.00
Current year
2 560.003 840.00
1 year
2 370.004 905.00
3 years
1 700.006 300.00
5 years
1 700.006 300.00
10 years
1 700.006 300.00
Indicators
Moving average 5 days
2 675.00
Moving average 20 days
2 701.75
Moving average 50 days
2 845.50
Moving average 100 days
2 922.75
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
43.24
RSI 14 days
43.30
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -2.02% | -0.19% | -13.47% | 55M | ||
| +5.36% | +6.09% | +22.01% | +66.16% | 26.2B | ||
| +6.31% | +6.31% | +22.33% | +108.29% | 24.65B | ||
| +1.85% | +8.27% | +31.64% | +46.06% | 22.3B | ||
| +3.03% | +0.86% | -8.78% | +3.94% | 4.41B | ||
| +0.36% | +3.21% | -2.00% | -12.93% | 3.7B | ||
| -0.22% | +6.75% | +6.24% | +92.74% | 3.41B | ||
| +0.66% | +11.65% | -19.79% | -35.79% | 2.64B | ||
| +3.86% | +16.19% | +157.58% | +151.95% | 1.18B | ||
| +0.13% | +2.20% | +21.32% | +45.94% | 1.12B | ||
| +2.11% | -0.28% | -2.03% | +34.01% | 1.06B | ||
| +4.35% | +2.50% | +236.81% | +317.14% | 986M | ||
| +2.29% | +4.57% | +6.32% | +29.84% | 960M | ||
| -0.33% | -3.84% | -23.04% | +16.99% | 548M | ||
| +6.23% | +2.52% | +48.23% | +80.32% | 573M | ||
| +2.34% | +2.34% | +43.48% | +125.47% | 553M | ||
| Average | +2.52% | +2.43% | +33.76% | +66.04% | ||
| Weighted average by Cap. | +3.93% | +4.03% | +23.77% | +67.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +22.76% | ||
| 2022 | -29.61% | ||
| 2021 | +49.64% | ||
| 2020 | +1.72% | ||
| 2019 | -37.54% |
- Stock Market
- Equities
- A321260 Stock
- Quotes Pro2000 Co.,Ltd.
