PRO-SHIP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,373 JPY | -0.29% |
|
-0.15% | +0.15% |
| 2023 | Pro-Ship Incorporated Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Pro-Ship Incorporated(TSE:3763) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1375 ¥ | 1388 ¥ | 1377 ¥ | 1373 ¥ |
| Volume | 10 500 | 7 100 | 6 400 | 3 600 |
| Change | +0.15% | +0.95% | -0.79% | -0.29% |
| Opening | 1,394.00 | 1,393.00 | 1,384.00 | 1,377.00 |
| High | 1,394.00 | 1,393.00 | 1,384.00 | 1,380.00 |
| Low | 1,365.00 | 1,381.00 | 1,368.00 | 1,372.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.15% | ||
| Current month | -1.08% | ||
| 1 month | -3.78% | ||
| 3 months | -1.93% | ||
| 6 months | +6.11% | ||
| Current year | +0.15% | ||
| 1 year | -0.94% | ||
| 3 years | -2.14% | ||
| 5 years | +15.96% | ||
| 10 years | +189.05% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
12 723
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
17 468 679.00
Avg. Volume 20 sessions USD
114 140.35
Record volume 1
7 867 200
Record volume 2
3 166 800
Record volume 3
1 332 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 923 989 440
Capitalization (USD)
110 581 347
Net sales (JPY)
6 600 000 000
Net sales (USD)
43 124 400
Number of employees
216
Sales / Employee (JPY)
30 555 556
Sales / Employee (USD)
199 650
Free-Float
53.17 %
Free-Float capitalization (JPY)
11 408 844 601
Free-Float capitalization (USD)
74 545 391
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 368.00
1 393.00
1 month
1 341.001 454.00
Current year
1 341.001 574.00
1 year
1 197.001 574.00
3 years
1 197.001 819.00
5 years
960.001 819.00
10 years
471.501 819.00
Indicators
Moving average 5 days
1 378.25
Moving average 20 days
1 405.55
Moving average 50 days
1 452.18
Moving average 100 days
1 416.61
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
39.02
RSI 14 days
39.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.15% | +0.15% | -0.94% | 111M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
| Average | -0.20% | -1.48% | +9.19% | +40.96% | ||
| Weighted average by Cap. | +0.91% | -1.24% | +14.10% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618dd29e4df8bdc69015c7d816.eUDwH-2LzBbyzGp7QfZb508_vAKwN8iaP7aP3frhMmA.CQ60Z6POtU6ciCkkdrQrrxV29DLvZJ3Ub8e57Lm5aBEoM8Rprv6Neoe0Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,373 | 200 | 3,600 |
| 01:57:49 am | 1,372 | 100 | 3,400 |
| 01:55:45 am | 1,374 | 200 | 3,300 |
| 01:55:45 am | 1,373 | 100 | 3,100 |
| 01:51:21 am | 1,373 | 100 | 3,000 |
| 01:51:21 am | 1,373 | 100 | 2,900 |
| 01:51:10 am | 1,375 | 200 | 2,800 |
| 01:50:07 am | 1,376 | 100 | 2,600 |
| 01:50:07 am | 1,376 | 100 | 2,500 |
| 01:49:50 am | 1,376 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | -8.72% | ||
| 2022 | -2.21% | ||
| 2021 | +2.33% | ||
| 2020 | +2.32% | ||
| 2019 | +28.07% | ||
| 2018 | -6.45% | ||
| 2017 | +72.34% | ||
| 2016 | +25.75% | ||
| 2015 | -15.04% | ||
| 2014 | +37.90% | ||
| 2013 | +26.66% | ||
| 2012 | +12.73% | ||
| 2011 | -15.83% | ||
| 2010 | +55.07% | ||
| 2009 | +12.50% | ||
| 2008 | -63.42% | ||
| 2007 | +57.19% | ||
| 2006 | -45.58% | ||
| 2005 | -1.34% |
- Stock Market
- Equities
- 3763 Stock
- Quotes Pro-Ship Incorporated
